Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.76 26.27 25.76 26.27 110,566 +0.53(+2.06%)
Jun 29, 2011 25.71 25.78 25.56 25.74 32,584 +0.00(+0.00%)
Jun 28, 2011 25.31 25.77 25.31 25.74 32,941 +0.34(+1.34%)
Jun 27, 2011 25.15 25.40 25.01 25.40 144,296 +0.51(+2.05%)
Jun 24, 2011 24.90 25.10 24.81 24.89 54,587 +0.11(+0.45%)
Jun 23, 2011 24.37 24.79 24.24 24.78 42,717 +0.21(+0.85%)
Jun 22, 2011 24.91 24.91 24.54 24.57 32,417 -0.25(-1.01%)
Jun 21, 2011 24.23 24.84 24.23 24.82 104,063 +0.82(+3.42%)
Jun 20, 2011 24.02 24.05 23.92 24.00 101,939 +0.05(+0.21%)
Jun 17, 2011 24.18 24.22 23.94 23.95 91,788 -0.33(-1.36%)
Jun 16, 2011 24.46 24.72 24.10 24.28 173,379 -0.33(-1.34%)
Jun 15, 2011 24.93 25.00 24.40 24.61 115,762 -0.55(-2.19%)
Jun 14, 2011 24.86 25.24 24.86 25.16 194,111 +0.59(+2.40%)
Jun 13, 2011 24.87 24.96 24.45 24.57 120,863 -0.15(-0.61%)
Jun 10, 2011 25.12 25.27 24.61 24.72 113,064 -0.59(-2.33%)
Jun 09, 2011 25.29 25.39 25.15 25.31 391,995 +0.05(+0.20%)
Jun 08, 2011 25.74 25.78 25.22 25.26 102,629 -0.50(-1.93%)
Jun 07, 2011 25.95 25.96 25.67 25.76 54,639 +0.09(+0.34%)
Jun 06, 2011 26.21 26.36 25.65 25.67 162,504 -0.57(-2.17%)
Jun 03, 2011 26.50 26.75 26.24 26.24 227,535 -0.04(-0.15%)
May 24, 2011 26.49 26.55 26.23 26.28 54,195 -0.01(-0.04%)
May 23, 2011 26.60 26.64 26.22 26.29 105,820 -0.86(-3.17%)
May 20, 2011 27.26 27.34 27.07 27.15 25,818 -0.20(-0.73%)
May 19, 2011 27.38 27.48 27.24 27.35 39,514 +0.02(+0.07%)
May 18, 2011 27.08 27.36 27.08 27.33 34,348 +0.37(+1.37%)
May 17, 2011 26.88 26.99 26.72 26.96 41,516 -0.03(-0.11%)
May 16, 2011 27.09 27.52 26.95 26.99 137,026 -0.33(-1.21%)
May 13, 2011 27.78 27.85 27.26 27.32 99,145 -0.47(-1.69%)
May 12, 2011 27.74 27.97 27.55 27.79 51,346 -0.10(-0.36%)
May 11, 2011 28.14 28.24 27.71 27.89 45,290 -0.38(-1.34%)
May 10, 2011 28.19 28.30 28.18 28.27 23,110 +0.07(+0.25%)
May 09, 2011 28.12 28.21 27.97 28.20 40,518 +0.24(+0.87%)
May 06, 2011 28.05 28.24 27.85 27.96 18,187 +0.34(+1.22%)
May 05, 2011 27.48 27.90 27.45 27.62 79,253 -0.20(-0.72%)
May 04, 2011 27.90 27.94 27.58 27.82 72,666 -0.23(-0.82%)
May 03, 2011 28.66 28.78 27.93 28.05 67,434 -0.77(-2.67%)
May 02, 2011 28.87 28.87 28.82 28.82 27,962 -0.09(-0.31%)
Apr 29, 2011 28.72 28.98 28.72 28.91 42,046 +0.09(+0.31%)
Apr 28, 2011 28.72 28.82 28.63 28.82 39,770 -0.08(-0.28%)
Apr 27, 2011 29.02 29.02 28.56 28.90 45,143 -0.15(-0.52%)
Apr 26, 2011 29.29 29.29 28.98 29.05 79,301 -0.17(-0.58%)
Apr 25, 2011 29.23 29.27 29.08 29.22 53,437 -0.04(-0.14%)
Apr 21, 2011 29.29 29.29 29.05 29.26 50,387 +0.09(+0.31%)
Apr 20, 2011 29.23 29.33 29.04 29.17 69,521 +0.28(+0.97%)
Apr 19, 2011 28.52 28.89 28.52 28.89 79,815 +0.34(+1.19%)
Apr 18, 2011 28.27 28.60 28.05 28.55 119,711 -0.27(-0.94%)
Apr 15, 2011 28.76 28.88 28.66 28.82 89,306 +0.16(+0.56%)
Apr 14, 2011 28.57 28.70 28.40 28.66 47,174 +0.16(+0.56%)
Apr 13, 2011 28.53 28.60 28.39 28.50 86,019 +0.45(+1.60%)
Apr 12, 2011 28.56 28.56 28.01 28.05 96,309 -0.56(-1.96%)
Apr 11, 2011 28.94 29.00 28.54 28.61 109,978 -0.08(-0.28%)
Apr 08, 2011 28.80 28.92 28.57 28.69 91,438 +0.06(+0.21%)
Apr 07, 2011 28.58 28.73 28.42 28.63 69,329 +0.13(+0.46%)
Apr 06, 2011 28.61 28.76 28.36 28.50 103,660 +0.01(+0.04%)
Apr 05, 2011 28.61 28.61 28.40 28.49 139,485 -0.10(-0.35%)
Apr 04, 2011 28.39 28.59 28.36 28.59 121,048 +0.38(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.