Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.75 13.77 13.68 13.72 25,400 +0.01(+0.07%)
Jun 29, 2005 13.79 13.80 13.71 13.71 11,800 -0.06(-0.44%)
Jun 28, 2005 13.65 13.77 13.65 13.77 30,500 +0.22(+1.62%)
Jun 27, 2005 13.65 13.65 13.51 13.55 19,500 -0.09(-0.66%)
Jun 24, 2005 13.84 13.84 13.64 13.64 39,200 -0.20(-1.45%)
Jun 23, 2005 13.93 13.95 13.78 13.84 51,100 -0.02(-0.14%)
Jun 22, 2005 13.83 13.88 13.79 13.86 25,900 +0.09(+0.65%)
Jun 21, 2005 13.74 13.80 13.65 13.77 21,000 +0.08(+0.58%)
Jun 20, 2005 13.56 13.69 13.56 13.69 31,600 +0.03(+0.22%)
Jun 17, 2005 13.69 13.74 13.62 13.66 17,900 +0.07(+0.52%)
Jun 16, 2005 13.55 13.63 13.35 13.59 23,200 +0.10(+0.74%)
Jun 15, 2005 13.46 13.58 13.43 13.49 13,400 -0.04(-0.30%)
Jun 14, 2005 13.55 13.58 13.45 13.53 14,200 -0.10(-0.73%)
Jun 13, 2005 13.64 13.69 13.56 13.63 25,400 +0.08(+0.59%)
Jun 10, 2005 13.42 13.56 13.42 13.55 14,300 +0.13(+0.97%)
Jun 09, 2005 13.50 13.50 13.36 13.42 30,000 -0.02(-0.15%)
Jun 08, 2005 13.66 13.66 13.44 13.44 32,400 -0.11(-0.81%)
Jun 07, 2005 13.54 13.66 13.46 13.55 32,600 +0.01(+0.07%)
Jun 06, 2005 13.41 13.56 13.37 13.54 26,900 +0.19(+1.42%)
Jun 03, 2005 13.07 13.37 13.07 13.35 52,400 +0.19(+1.44%)
Jun 02, 2005 13.17 13.17 13.08 13.16 12,400 +0.02(+0.15%)
Jun 01, 2005 12.97 13.26 12.97 13.14 40,000 +0.02(+0.16%)
May 31, 2005 13.08 13.13 13.02 13.12 33,100 +0.13(+1.00%)
May 27, 2005 12.80 13.00 12.80 12.99 15,000 +0.14(+1.09%)
May 26, 2005 12.84 12.85 12.76 12.85 24,200 +0.05(+0.39%)
May 25, 2005 12.87 12.87 12.74 12.80 21,400 -0.10(-0.78%)
May 24, 2005 12.82 12.94 12.79 12.90 29,000 +0.10(+0.78%)
May 23, 2005 12.94 12.94 12.80 12.80 16,900 -0.07(-0.54%)
May 20, 2005 12.98 12.98 12.76 12.87 15,800 -0.07(-0.54%)
May 19, 2005 12.88 12.95 12.84 12.94 26,100 +0.10(+0.78%)
May 18, 2005 12.65 12.84 12.63 12.84 68,400 +0.12(+0.94%)
May 17, 2005 12.83 12.83 12.64 12.72 14,600 -0.08(-0.63%)
May 16, 2005 12.79 12.83 12.68 12.80 14,800 +0.04(+0.31%)
May 13, 2005 12.84 12.86 12.70 12.76 32,200 -0.06(-0.47%)
May 12, 2005 13.04 13.04 12.80 12.82 29,600 -0.24(-1.84%)
May 11, 2005 12.86 13.06 12.86 13.06 27,600 +0.00(+0.00%)
May 10, 2005 13.20 13.20 13.00 13.06 23,600 -0.13(-0.99%)
May 09, 2005 13.22 13.22 13.10 13.19 32,400 +0.02(+0.15%)
May 06, 2005 13.25 13.25 13.03 13.17 22,200 -0.07(-0.53%)
May 05, 2005 13.24 13.25 13.13 13.24 28,200 +0.08(+0.61%)
May 04, 2005 12.99 13.16 12.94 13.16 15,100 +0.24(+1.86%)
May 03, 2005 13.02 13.02 12.92 12.92 23,300 -0.09(-0.69%)
May 02, 2005 13.05 13.07 12.97 13.01 10,700 +0.01(+0.08%)
Apr 29, 2005 12.98 13.00 12.86 13.00 25,500 +0.11(+0.85%)
Apr 28, 2005 12.97 13.02 12.85 12.89 25,200 -0.04(-0.31%)
Apr 27, 2005 13.00 13.00 12.85 12.93 41,500 -0.07(-0.54%)
Apr 26, 2005 13.08 13.10 13.00 13.00 17,500 -0.03(-0.23%)
Apr 25, 2005 13.10 13.11 12.96 13.03 24,600 +0.12(+0.93%)
Apr 22, 2005 13.04 13.05 12.91 12.91 20,400 -0.13(-1.00%)
Apr 21, 2005 12.75 13.04 12.75 13.04 14,700 +0.36(+2.84%)
Apr 20, 2005 12.94 12.94 12.63 12.68 17,200 -0.16(-1.25%)
Apr 19, 2005 12.77 12.84 12.75 12.84 34,400 +0.16(+1.26%)
Apr 18, 2005 12.69 12.71 12.53 12.68 58,900 -0.06(-0.47%)
Apr 15, 2005 13.02 13.02 12.67 12.74 61,800 -0.32(-2.45%)
Apr 14, 2005 13.21 13.21 13.02 13.06 33,700 -0.10(-0.76%)
Apr 13, 2005 13.25 13.36 13.16 13.16 21,400 -0.07(-0.53%)
Apr 12, 2005 13.22 13.29 13.14 13.23 36,500 -0.07(-0.53%)
Apr 11, 2005 13.41 13.41 13.26 13.30 50,900 -0.07(-0.52%)
Apr 08, 2005 13.37 13.44 13.37 13.37 44,200 +0.02(+0.15%)
Apr 07, 2005 13.30 13.39 13.26 13.35 61,700 +0.11(+0.83%)
Apr 06, 2005 13.33 13.35 13.24 13.24 80,300 +0.09(+0.68%)
Apr 05, 2005 13.24 13.24 13.15 13.15 16,700 -0.08(-0.60%)
Apr 04, 2005 13.33 13.33 13.15 13.23 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.