Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.654 2.661 2.609 2.609 1,355,001 -0.04(-1.42%)
Jun 27, 2013 2.616 2.652 2.616 2.646 1,207,299 +0.11(+4.46%)
Jun 26, 2013 2.533 2.563 2.533 2.533 1,055,981 -0.03(-1.18%)
Jun 25, 2013 2.495 2.578 2.488 2.563 3,725,842 +0.08(+3.34%)
Jun 24, 2013 2.556 2.571 2.465 2.480 4,826,822 -0.20(-7.32%)
Jun 21, 2013 2.684 2.692 2.650 2.676 1,820,420 -0.05(-1.93%)
Jun 20, 2013 2.790 2.797 2.670 2.729 3,610,753 -0.24(-8.12%)
Jun 19, 2013 3.016 3.023 2.963 2.970 2,073,650 -0.06(-1.99%)
Jun 18, 2013 3.031 3.053 3.016 3.031 1,490,847 +0.04(+1.26%)
Jun 17, 2013 3.016 3.027 2.993 2.993 2,394,676 -0.02(-0.75%)
Jun 14, 2013 3.046 3.061 2.986 3.016 3,337,526 -0.08(-2.68%)
Jun 13, 2013 3.091 3.114 3.061 3.099 1,816,916 -0.02(-0.48%)
Jun 12, 2013 3.189 3.197 3.106 3.114 930,373 -0.05(-1.43%)
Jun 11, 2013 3.159 3.182 3.136 3.159 1,345,161 +0.03(+0.96%)
Jun 10, 2013 3.151 3.159 3.121 3.129 959,549 -0.04(-1.19%)
Jun 07, 2013 3.121 3.166 3.114 3.166 764,201 -0.02(-0.71%)
Jun 06, 2013 3.174 3.197 3.151 3.189 1,252,879 +0.07(+2.17%)
Jun 05, 2013 3.159 3.174 3.106 3.121 2,044,057 -0.18(-5.48%)
Jun 04, 2013 3.287 3.317 3.264 3.302 1,620,313 -0.06(-1.79%)
Jun 03, 2013 3.347 3.366 3.332 3.362 1,918,539 +0.00(+0.00%)
May 31, 2013 3.370 3.393 3.362 3.362 2,158,112 -0.01(-0.22%)
May 30, 2013 3.378 3.385 3.332 3.370 2,244,683 -0.07(-1.97%)
May 29, 2013 3.415 3.468 3.415 3.438 2,950,262 +0.02(+0.44%)
May 28, 2013 3.408 3.438 3.404 3.423 1,816,115 +0.06(+1.79%)
May 24, 2013 3.385 3.385 3.332 3.362 2,738,290 +0.03(+0.91%)
May 23, 2013 3.340 3.362 3.325 3.332 1,997,797 -0.09(-2.64%)
May 22, 2013 3.453 3.491 3.415 3.423 3,660,800 +0.05(+1.34%)
May 21, 2013 3.393 3.408 3.370 3.378 1,810,230 +0.03(+0.90%)
May 20, 2013 3.362 3.370 3.340 3.347 1,316,037 -0.02(-0.67%)
May 17, 2013 3.362 3.370 3.332 3.370 1,650,523 +0.01(+0.22%)
May 16, 2013 3.385 3.385 3.355 3.362 2,223,960 -0.02(-0.45%)
May 15, 2013 3.370 3.393 3.355 3.378 2,782,589 +0.02(+0.67%)
May 13, 2013 3.362 3.362 3.340 3.355 978,466 -0.01(-0.22%)
May 10, 2013 3.355 3.362 3.347 3.362 1,913,019 -0.06(-1.76%)
May 09, 2013 3.408 3.423 3.385 3.423 4,348,282 -0.06(-1.73%)
May 08, 2013 3.476 3.491 3.461 3.483 3,221,126 +0.06(+1.76%)
May 07, 2013 3.415 3.430 3.374 3.423 1,979,218 -0.02(-0.66%)
May 06, 2013 3.408 3.461 3.400 3.445 3,230,579 +0.06(+1.78%)
May 03, 2013 3.400 3.415 3.347 3.385 7,712,657 +0.04(+1.13%)
May 02, 2013 3.423 3.453 3.317 3.347 17,220,964 -0.34(-9.20%)
May 01, 2013 3.649 3.717 3.619 3.687 945,984 +0.04(+1.03%)
Apr 30, 2013 3.543 3.755 3.536 3.649 1,598,799 +0.19(+5.45%)
Apr 29, 2013 3.408 3.468 3.408 3.461 515,879 +0.14(+4.32%)
Apr 26, 2013 3.295 3.370 3.310 3.317 154,666 -0.05(-1.57%)
Apr 25, 2013 3.355 3.378 3.340 3.370 657,179 +0.01(+0.22%)
Apr 24, 2013 3.332 3.370 3.317 3.362 353,038 +0.11(+3.48%)
Apr 23, 2013 3.257 3.264 3.238 3.249 416,253 +0.01(+0.23%)
Apr 22, 2013 3.219 3.249 3.219 3.242 426,562 -0.02(-0.69%)
Apr 19, 2013 3.280 3.302 3.249 3.264 595,735 +0.02(+0.46%)
Apr 18, 2013 3.242 3.276 3.204 3.249 775,109 +0.11(+3.61%)
Apr 17, 2013 3.197 3.197 3.121 3.136 774,074 -0.09(-2.80%)
Apr 16, 2013 3.234 3.249 3.212 3.227 450,010 +0.06(+1.90%)
Apr 15, 2013 3.204 3.219 3.151 3.166 511,581 -0.11(-3.45%)
Apr 12, 2013 3.310 3.317 3.249 3.280 210,847 -0.05(-1.58%)
Apr 11, 2013 3.302 3.347 3.295 3.332 401,417 +0.04(+1.14%)
Apr 10, 2013 3.264 3.302 3.257 3.295 350,099 +0.06(+1.86%)
Apr 09, 2013 3.166 3.242 3.151 3.234 633,294 +0.00(+0.00%)
Apr 08, 2013 3.204 3.287 3.189 3.234 346,501 +0.05(+1.66%)
Apr 05, 2013 3.061 3.182 3.053 3.182 447,329 -0.04(-1.17%)
Apr 04, 2013 3.212 3.242 3.204 3.219 206,871 +0.00(+0.00%)
Apr 03, 2013 3.227 3.272 3.212 3.219 519,357 +0.00(+0.00%)
Apr 02, 2013 3.242 3.257 3.204 3.219 596,010 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.