Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.031 3.038 3.016 3.031 701,262 +0.09(+3.08%)
Jun 28, 2012 2.925 2.955 2.918 2.940 853,614 -0.05(-1.76%)
Jun 27, 2012 2.970 3.001 2.955 2.993 516,564 +0.06(+2.06%)
Jun 26, 2012 2.903 2.955 2.872 2.933 1,248,094 +0.00(+0.00%)
Jun 25, 2012 2.933 2.940 2.895 2.933 976,513 -0.05(-1.77%)
Jun 22, 2012 2.986 2.986 2.955 2.986 738,768 +0.05(+1.54%)
Jun 21, 2012 3.038 3.046 2.940 2.940 1,182,595 -0.13(-4.18%)
Jun 20, 2012 3.031 3.068 3.031 3.068 997,777 +0.06(+2.01%)
Jun 19, 2012 3.023 3.038 3.001 3.008 1,845,118 -0.05(-1.72%)
Jun 18, 2012 3.016 3.068 3.016 3.061 394,809 +0.04(+1.25%)
Jun 15, 2012 2.970 3.046 2.970 3.023 820,770 +0.05(+1.78%)
Jun 14, 2012 2.940 2.986 2.918 2.970 899,566 +0.05(+1.55%)
Jun 13, 2012 2.948 2.963 2.918 2.925 837,745 -0.03(-1.02%)
Jun 12, 2012 2.925 2.970 2.876 2.955 1,788,835 +0.08(+2.89%)
Jun 11, 2012 2.955 2.955 2.872 2.872 1,729,098 +0.10(+3.53%)
Jun 08, 2012 2.812 2.812 2.699 2.774 3,099,543 -0.17(-5.88%)
Jun 07, 2012 2.963 2.986 2.940 2.948 958,307 -0.05(-1.51%)
Jun 06, 2012 2.918 2.993 2.895 2.993 1,904,228 +0.14(+4.75%)
Jun 05, 2012 2.767 2.888 2.767 2.857 2,498,636 +0.09(+3.27%)
Jun 04, 2012 2.797 2.797 2.707 2.767 1,493,975 -0.15(-5.17%)
Jun 01, 2012 2.925 2.940 2.888 2.918 748,966 -0.09(-3.01%)
May 31, 2012 3.038 3.061 2.993 3.008 1,790,348 -0.11(-3.39%)
May 30, 2012 3.114 3.136 3.076 3.114 1,210,067 -0.03(-0.96%)
May 29, 2012 3.121 3.151 3.091 3.144 2,311,549 +0.17(+5.84%)
May 25, 2012 2.963 2.970 2.948 2.970 587,000 +0.00(+0.00%)
May 24, 2012 2.993 3.001 2.940 2.970 1,306,945 +0.00(+0.00%)
May 23, 2012 3.031 3.031 2.910 2.970 2,012,488 -0.14(-4.37%)
May 22, 2012 3.106 3.136 3.091 3.106 825,999 +0.02(+0.49%)
May 21, 2012 3.068 3.099 3.053 3.091 1,563,123 +0.04(+1.23%)
May 18, 2012 3.099 3.102 3.038 3.053 1,262,850 -0.14(-4.48%)
May 17, 2012 3.197 3.227 3.182 3.197 1,040,702 +0.09(+2.91%)
May 16, 2012 3.151 3.151 3.106 3.106 780,735 -0.09(-2.83%)
May 15, 2012 3.189 3.212 3.151 3.197 843,032 -0.04(-1.17%)
May 14, 2012 3.264 3.264 3.212 3.234 1,097,454 -0.08(-2.28%)
May 11, 2012 3.317 3.332 3.295 3.310 258,727 -0.03(-0.90%)
May 10, 2012 3.340 3.355 3.295 3.340 950,008 +0.00(+0.00%)
May 09, 2012 3.295 3.347 3.280 3.340 1,326,936 -0.03(-0.89%)
May 08, 2012 3.415 3.421 3.340 3.370 1,469,819 -0.13(-3.66%)
May 07, 2012 3.483 3.521 3.483 3.498 1,971,300 -0.02(-0.64%)
May 04, 2012 3.551 3.566 3.506 3.521 1,038,966 +0.01(+0.21%)
May 03, 2012 3.536 3.536 3.498 3.513 1,190,726 +0.00(+0.00%)
May 02, 2012 3.483 3.543 3.461 3.513 1,510,050 +0.11(+3.33%)
May 01, 2012 3.385 3.415 3.362 3.400 561,053 +0.02(+0.45%)
Apr 30, 2012 3.378 3.385 3.317 3.385 1,200,029 -0.02(-0.66%)
Apr 27, 2012 3.453 3.453 3.355 3.408 1,845,237 -0.09(-2.59%)
Apr 26, 2012 3.468 3.506 3.438 3.498 1,654,554 -0.08(-2.32%)
Apr 25, 2012 3.543 3.589 3.513 3.581 1,390,029 +0.17(+4.86%)
Apr 24, 2012 3.415 3.423 3.393 3.415 1,150,148 -0.02(-0.66%)
Apr 23, 2012 3.468 3.513 3.415 3.438 2,311,761 -0.16(-4.40%)
Apr 20, 2012 3.611 3.626 3.589 3.596 1,244,235 -0.01(-0.21%)
Apr 19, 2012 3.581 3.615 3.581 3.604 1,113,688 +0.04(+1.06%)
Apr 18, 2012 3.581 3.596 3.536 3.566 1,769,842 -0.11(-2.87%)
Apr 17, 2012 3.657 3.679 3.626 3.672 991,486 -0.06(-1.62%)
Apr 16, 2012 3.792 3.807 3.717 3.732 955,173 -0.06(-1.59%)
Apr 13, 2012 3.837 3.853 3.770 3.792 2,023,922 +0.04(+1.00%)
Apr 12, 2012 3.694 3.777 3.687 3.755 1,886,571 +0.08(+2.26%)
Apr 11, 2012 3.679 3.694 3.649 3.672 1,867,673 +0.07(+1.88%)
Apr 10, 2012 3.702 3.702 3.589 3.604 2,057,297 +0.05(+1.49%)
Apr 09, 2012 3.513 3.574 3.506 3.551 1,045,072 -0.11(-3.09%)
Apr 05, 2012 3.634 3.694 3.626 3.664 1,761,499 +0.20(+5.65%)
Apr 04, 2012 3.468 3.491 3.415 3.468 1,700,629 -0.02(-0.65%)
Apr 03, 2012 3.528 3.543 3.491 3.491 1,235,304 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.