Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.982 5.100 4.982 5.078 2,663,295 +0.08(+1.62%)
Jun 29, 2011 4.967 4.997 4.908 4.997 2,260,920 +0.02(+0.45%)
Jun 28, 2011 4.989 4.997 4.901 4.975 2,049,789 +0.01(+0.30%)
Jun 27, 2011 4.938 5.019 4.893 4.960 4,143,778 +0.00(+0.00%)
Jun 24, 2011 4.997 5.011 4.952 4.960 1,701,475 -0.02(-0.44%)
Jun 23, 2011 4.982 4.997 4.856 4.982 3,613,831 -0.10(-2.03%)
Jun 22, 2011 5.107 5.159 5.085 5.085 4,145,338 +0.01(+0.29%)
Jun 21, 2011 5.026 5.100 4.982 5.070 4,670,544 +0.09(+1.78%)
Jun 20, 2011 4.975 4.982 4.952 4.982 5,844,753 -0.23(-4.39%)
Jun 17, 2011 5.373 5.373 5.203 5.211 5,988,254 -0.27(-4.98%)
Jun 16, 2011 5.528 5.535 5.462 5.484 3,517,842 -0.15(-2.62%)
Jun 15, 2011 5.639 5.683 5.609 5.631 2,368,894 -0.10(-1.68%)
Jun 14, 2011 5.720 5.757 5.720 5.727 2,237,764 +0.07(+1.31%)
Jun 13, 2011 5.617 5.705 5.617 5.654 5,130,356 +0.04(+0.79%)
Jun 10, 2011 5.720 5.749 5.594 5.609 10,062,894 -0.15(-2.69%)
Jun 09, 2011 5.764 5.794 5.727 5.764 6,057,296 +0.01(+0.13%)
Jun 08, 2011 5.868 5.868 5.742 5.757 3,228,467 -0.13(-2.26%)
Jun 07, 2011 5.949 5.949 5.868 5.890 2,321,420 +0.01(+0.13%)
Jun 06, 2011 5.912 5.956 5.882 5.882 3,035,433 -0.04(-0.75%)
Jun 03, 2011 5.927 5.993 5.912 5.927 2,939,795 +0.24(+4.15%)
May 24, 2011 5.683 5.823 5.668 5.690 2,745,065 +0.04(+0.78%)
May 23, 2011 5.506 5.661 5.499 5.646 8,143,796 +0.02(+0.39%)
May 20, 2011 5.609 5.646 5.594 5.624 2,024,744 +0.03(+0.53%)
May 19, 2011 5.639 5.661 5.543 5.594 4,975,291 -0.14(-2.45%)
May 18, 2011 5.690 5.749 5.631 5.735 5,831,225 +0.21(+3.74%)
May 17, 2011 5.580 5.587 5.491 5.528 3,020,872 -0.12(-2.09%)
May 16, 2011 5.727 5.749 5.631 5.646 2,817,226 -0.18(-3.16%)
May 13, 2011 5.956 5.964 5.794 5.831 6,533,993 -0.15(-2.47%)
May 12, 2011 5.949 6.008 5.882 5.978 2,732,060 +0.01(+0.12%)
May 11, 2011 6.089 6.104 5.941 5.971 4,200,990 -0.24(-3.81%)
May 10, 2011 6.148 6.207 6.148 6.207 2,287,659 +0.04(+0.60%)
May 09, 2011 6.096 6.181 6.096 6.170 2,351,171 +0.15(+2.58%)
May 06, 2011 6.015 6.082 5.993 6.015 2,755,833 +0.07(+1.12%)
May 05, 2011 5.897 5.964 5.882 5.949 2,870,588 +0.01(+0.12%)
May 04, 2011 5.978 5.978 5.912 5.941 3,365,980 -0.04(-0.62%)
May 03, 2011 6.015 6.030 5.941 5.978 1,853,818 -0.01(-0.12%)
May 02, 2011 6.008 6.008 5.978 5.986 3,264,243 +0.01(+0.12%)
Apr 29, 2011 5.971 5.997 5.801 5.978 6,601,077 -0.20(-3.23%)
Apr 28, 2011 6.273 6.273 6.170 6.178 4,708,507 -0.21(-3.35%)
Apr 27, 2011 6.296 6.425 6.251 6.392 3,804,347 -0.01(-0.23%)
Apr 26, 2011 6.377 6.480 6.355 6.406 6,103,681 +0.03(+0.46%)
Apr 25, 2011 6.399 6.428 6.369 6.377 2,950,900 +0.01(+0.12%)
Apr 21, 2011 6.355 6.406 6.303 6.369 2,899,926 +0.03(+0.47%)
Apr 20, 2011 6.406 6.421 6.303 6.340 6,750,894 -0.01(-0.12%)
Apr 19, 2011 6.273 6.355 6.266 6.347 1,771,647 +0.14(+2.26%)
Apr 18, 2011 6.310 6.347 6.111 6.207 4,549,820 -0.19(-3.00%)
Apr 15, 2011 6.436 6.480 6.392 6.399 1,600,154 -0.10(-1.48%)
Apr 14, 2011 6.428 6.511 6.392 6.495 1,911,113 +0.01(+0.11%)
Apr 13, 2011 6.443 6.547 6.443 6.488 1,937,810 +0.16(+2.57%)
Apr 12, 2011 6.451 6.451 6.296 6.325 4,279,212 -0.18(-2.83%)
Apr 11, 2011 6.591 6.665 6.510 6.510 2,836,714 -0.07(-1.01%)
Apr 08, 2011 6.598 6.620 6.517 6.576 2,755,707 +0.06(+0.91%)
Apr 07, 2011 6.539 6.606 6.510 6.517 2,671,444 -0.08(-1.23%)
Apr 06, 2011 6.547 6.606 6.524 6.598 2,505,491 +0.11(+1.71%)
Apr 05, 2011 6.377 6.539 6.377 6.488 2,154,506 +0.08(+1.27%)
Apr 04, 2011 6.399 6.421 6.373 6.406 1,468,100 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.