Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.68 10.69 10.44 10.51 1,793,084 -0.21(-2.00%)
Jun 29, 2006 10.12 10.72 10.12 10.72 2,153,083 +0.65(+6.45%)
Jun 28, 2006 10.03 10.19 9.897 10.07 1,120,237 +0.14(+1.41%)
Jun 27, 2006 10.20 10.28 9.905 9.934 2,149,425 -0.27(-2.67%)
Jun 26, 2006 10.07 10.22 10.04 10.21 1,402,735 +0.21(+2.07%)
Jun 23, 2006 10.09 10.21 9.860 10.00 1,962,041 +0.01(+0.15%)
Jun 22, 2006 10.15 10.58 9.860 9.986 1,917,736 +0.05(+0.52%)
Jun 21, 2006 9.676 10.01 9.661 9.934 2,371,223 +0.29(+2.98%)
Jun 20, 2006 9.661 9.728 9.558 9.646 2,510,372 -0.13(-1.28%)
Jun 19, 2006 9.735 9.875 9.669 9.772 2,454,821 +0.04(+0.46%)
Jun 16, 2006 9.698 9.801 9.595 9.728 2,055,530 -0.02(-0.23%)
Jun 15, 2006 9.403 9.846 9.403 9.750 3,541,728 +0.32(+3.36%)
Jun 14, 2006 9.174 9.440 9.167 9.432 3,259,501 +0.46(+5.10%)
Jun 13, 2006 9.167 9.307 8.864 8.975 4,732,556 -0.42(-4.48%)
Jun 12, 2006 9.595 9.639 9.388 9.395 1,943,208 -0.30(-3.05%)
Jun 09, 2006 9.875 9.979 9.683 9.691 2,687,323 +0.17(+1.78%)
Jun 08, 2006 9.395 9.550 9.056 9.521 5,485,208 -0.15(-1.53%)
Jun 07, 2006 9.705 9.831 9.595 9.669 3,656,895 -0.52(-5.07%)
Jun 06, 2006 10.22 10.26 10.04 10.19 2,366,210 -0.02(-0.22%)
Jun 05, 2006 10.47 10.51 10.16 10.21 2,291,826 -0.67(-6.17%)
Jun 02, 2006 10.97 11.06 10.87 10.88 2,724,448 +0.22(+2.08%)
Jun 01, 2006 10.64 10.66 10.39 10.66 3,327,111 -0.06(-0.55%)
May 31, 2006 10.41 10.72 10.41 10.72 2,499,262 +0.20(+1.89%)
May 30, 2006 10.74 10.88 10.37 10.52 2,805,065 -0.36(-3.32%)
May 26, 2006 10.84 10.95 10.80 10.88 2,114,062 -0.28(-2.51%)
May 25, 2006 11.02 11.23 10.85 11.16 1,859,068 +0.15(+1.41%)
May 24, 2006 11.22 11.25 10.84 11.00 2,114,197 -0.13(-1.19%)
May 23, 2006 11.26 11.59 11.14 11.14 2,135,063 +0.10(+0.94%)
May 22, 2006 11.07 11.14 10.81 11.03 3,960,394 -0.77(-6.56%)
May 19, 2006 11.45 11.83 11.27 11.81 3,536,444 +0.41(+3.56%)
May 18, 2006 11.66 11.77 11.28 11.40 3,767,049 -0.24(-2.03%)
May 17, 2006 11.99 12.03 11.55 11.64 4,058,354 -0.49(-4.02%)
May 16, 2006 12.25 12.26 12.03 12.13 2,542,619 -0.13(-1.02%)
May 15, 2006 12.41 12.60 12.14 12.25 3,650,527 -0.15(-1.25%)
May 12, 2006 12.55 12.60 12.25 12.41 2,501,565 -0.13(-1.06%)
May 11, 2006 12.82 12.86 12.47 12.54 3,210,724 -0.28(-2.19%)
May 10, 2006 12.86 12.92 12.75 12.82 2,344,803 +0.19(+1.52%)
May 09, 2006 12.61 12.65 12.47 12.63 1,667,755 -0.33(-2.56%)
May 08, 2006 12.94 12.98 12.82 12.96 1,794,033 +0.05(+0.40%)
May 05, 2006 12.69 12.92 12.64 12.91 1,999,437 +0.43(+3.43%)
May 04, 2006 12.43 12.50 12.33 12.48 1,932,775 -0.03(-0.24%)
May 03, 2006 12.45 12.57 12.38 12.51 1,965,022 +0.04(+0.36%)
May 02, 2006 12.21 12.50 12.20 12.47 2,025,857 +0.32(+2.67%)
May 01, 2006 12.13 12.44 12.13 12.14 1,613,017 +0.01(+0.12%)
Apr 28, 2006 12.15 12.35 12.06 12.13 1,390,948 +0.01(+0.12%)
Apr 27, 2006 11.92 12.18 11.88 12.11 2,215,138 -0.07(-0.55%)
Apr 26, 2006 12.09 12.41 12.09 12.18 2,328,679 +0.13(+1.10%)
Apr 25, 2006 12.08 12.14 11.99 12.05 2,312,827 -0.32(-2.62%)
Apr 24, 2006 12.44 12.44 12.27 12.37 2,477,042 -0.10(-0.83%)
Apr 21, 2006 12.61 12.66 12.46 12.47 4,131,248 -0.22(-1.74%)
Apr 20, 2006 12.12 14.70 12.12 12.69 7,214,882 +1.06(+9.14%)
Apr 19, 2006 11.65 11.70 11.52 11.63 1,790,103 +0.02(+0.19%)
Apr 18, 2006 11.31 11.64 11.30 11.61 4,310,096 +0.31(+2.74%)
Apr 17, 2006 11.31 11.40 11.20 11.30 2,071,924 +0.26(+2.34%)
Apr 13, 2006 10.79 11.26 10.95 11.04 2,108,642 +0.25(+2.33%)
Apr 12, 2006 10.81 10.85 10.71 10.79 1,171,724 +0.15(+1.46%)
Apr 11, 2006 11.00 11.00 10.41 10.64 3,867,854 -0.49(-4.38%)
Apr 10, 2006 11.31 11.40 11.08 11.12 3,668,954 +0.14(+1.28%)
Apr 07, 2006 11.03 11.17 10.95 10.98 4,486,505 -0.27(-2.36%)
Apr 06, 2006 11.62 11.62 11.23 11.25 2,523,650 -0.40(-3.42%)
Apr 05, 2006 11.53 11.65 11.34 11.65 1,432,408 +0.12(+1.02%)
Apr 04, 2006 11.53 11.74 11.49 11.53 2,972,667 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.