Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.388 4.394 4.388 4.391 14,878 +0.00(+0.08%)
Jun 29, 2010 4.436 4.436 4.388 4.388 32,317 -0.07(-1.54%)
Jun 25, 2010 4.456 4.456 4.422 4.456 31,850 +0.00(+0.00%)
Jun 24, 2010 4.463 4.466 4.446 4.456 80,210 -0.01(-0.31%)
Jun 23, 2010 4.480 4.484 4.466 4.470 27,714 +0.00(+0.11%)
Jun 22, 2010 4.463 4.473 4.460 4.465 56,169 -0.01(-0.26%)
Jun 21, 2010 4.463 4.480 4.463 4.477 23,828 +0.02(+0.46%)
Jun 18, 2010 4.456 4.456 4.449 4.456 33,256 +0.01(+0.15%)
Jun 17, 2010 4.449 4.453 4.446 4.449 27,504 +0.00(+0.00%)
Jun 16, 2010 4.466 4.473 4.439 4.449 68,059 -0.01(-0.31%)
Jun 15, 2010 4.460 4.468 4.460 4.463 36,037 +0.00(+0.04%)
Jun 14, 2010 4.466 4.466 4.456 4.461 112,810 +0.00(+0.04%)
Jun 11, 2010 4.422 4.460 4.422 4.460 31,529 +0.01(+0.23%)
Jun 10, 2010 4.473 4.473 4.427 4.449 151,406 +0.02(+0.39%)
Jun 09, 2010 4.429 4.461 4.429 4.432 16,045 -0.00(-0.04%)
Jun 08, 2010 4.425 4.437 4.422 4.434 32,720 -0.01(-0.27%)
Jun 07, 2010 4.467 4.467 4.446 4.446 19,507 -0.03(-0.67%)
Jun 04, 2010 4.476 4.490 4.466 4.476 14,598 -0.03(-0.63%)
Jun 03, 2010 4.508 4.511 4.480 4.504 21,360 -0.00(-0.08%)
Jun 02, 2010 4.466 4.508 4.466 4.508 38,615 +0.04(+0.92%)
Jun 01, 2010 4.405 4.490 4.405 4.466 54,646 -0.01(-0.15%)
May 28, 2010 4.473 4.477 4.460 4.473 23,775 +0.01(+0.31%)
May 27, 2010 4.456 4.487 4.456 4.460 41,399 +0.01(+0.31%)
May 26, 2010 4.456 4.470 4.302 4.446 61,262 -0.01(-0.23%)
May 25, 2010 4.456 4.457 4.436 4.456 41,743 +0.00(+0.00%)
May 24, 2010 4.514 4.514 4.456 4.456 20,849 -0.02(-0.38%)
May 21, 2010 4.436 4.473 4.436 4.473 9,918 +0.02(+0.38%)
May 20, 2010 4.463 4.463 4.436 4.456 42,008 -0.03(-0.61%)
May 19, 2010 4.480 4.518 4.460 4.484 25,155 -0.01(-0.26%)
May 18, 2010 4.501 4.501 4.490 4.495 7,220 +0.02(+0.34%)
May 17, 2010 4.490 4.511 4.431 4.480 64,976 -0.00(-0.00%)
May 14, 2010 4.480 4.501 4.473 4.480 38,566 -0.04(-0.78%)
May 13, 2010 4.514 4.538 4.490 4.515 58,593 -0.01(-0.21%)
May 12, 2010 4.494 4.525 4.494 4.525 14,878 +0.03(+0.76%)
May 11, 2010 4.491 4.491 4.490 4.490 10,210 -0.03(-0.61%)
May 10, 2010 4.508 4.562 4.508 4.518 53,094 +0.07(+1.46%)
May 07, 2010 4.535 4.556 4.405 4.453 49,506 -0.08(-1.81%)
May 06, 2010 4.580 4.580 4.535 4.535 32,933 -0.04(-0.82%)
May 05, 2010 4.580 4.580 4.552 4.573 44,173 -0.03(-0.60%)
May 04, 2010 4.610 4.616 4.576 4.600 42,738 -0.02(-0.44%)
May 03, 2010 4.610 4.621 4.610 4.621 14,242 +0.02(+0.45%)
Apr 30, 2010 4.597 4.600 4.586 4.600 34,015 +0.00(+0.07%)
Apr 29, 2010 4.590 4.597 4.573 4.597 37,944 +0.01(+0.15%)
Apr 28, 2010 4.580 4.593 4.562 4.590 38,216 +0.01(+0.22%)
Apr 27, 2010 4.586 4.600 4.562 4.580 78,702 -0.01(-0.15%)
Apr 26, 2010 4.574 4.586 4.573 4.586 24,922 +0.01(+0.30%)
Apr 23, 2010 4.569 4.573 4.552 4.573 46,148 +0.00(+0.07%)
Apr 22, 2010 4.580 4.586 4.525 4.569 75,624 -0.01(-0.15%)
Apr 21, 2010 4.569 4.576 4.569 4.576 10,035 +0.01(+0.15%)
Apr 20, 2010 4.586 4.592 4.556 4.569 73,713 -0.02(-0.37%)
Apr 19, 2010 4.586 4.600 4.586 4.586 33,770 +0.00(+0.00%)
Apr 16, 2010 4.617 4.617 4.569 4.586 103,411 -0.00(-0.07%)
Apr 15, 2010 4.604 4.604 4.559 4.590 117,857 -0.01(-0.30%)
Apr 14, 2010 4.610 4.610 4.597 4.604 55,600 -0.01(-0.15%)
Apr 13, 2010 4.600 4.617 4.600 4.610 54,217 +0.01(+0.22%)
Apr 12, 2010 4.597 4.600 4.586 4.600 42,201 +0.01(+0.15%)
Apr 09, 2010 4.600 4.610 4.580 4.593 53,079 -0.00(-0.10%)
Apr 08, 2010 4.604 4.614 4.593 4.598 73,541 -0.01(-0.12%)
Apr 07, 2010 4.593 4.604 4.580 4.604 45,853 +0.00(+0.00%)
Apr 06, 2010 4.593 4.604 4.590 4.604 8,868 +0.01(+0.30%)
Apr 05, 2010 4.580 4.590 4.576 4.590 69,889 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.