Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 98.05 99.20 96.98 98.59 4,385,125 -0.27(-0.28%)
Jun 29, 2022 99.04 99.30 98.13 98.86 3,702,981 -0.43(-0.43%)
Jun 28, 2022 101.98 102.52 99.15 99.29 3,162,683 -1.88(-1.86%)
Jun 27, 2022 102.40 102.60 100.78 101.17 3,134,576 -1.17(-1.14%)
Jun 24, 2022 100.20 102.50 99.98 102.34 4,803,422 +3.18(+3.21%)
Jun 23, 2022 99.20 99.85 97.89 99.15 2,941,498 -0.19(-0.19%)
Jun 22, 2022 98.10 100.25 97.66 99.34 3,807,645 +0.30(+0.30%)
Jun 21, 2022 99.30 99.86 98.48 99.04 4,893,813 +0.13(+0.13%)
Jun 17, 2022 99.62 100.47 98.06 98.92 9,426,276 -0.84(-0.84%)
Jun 16, 2022 100.98 100.98 99.29 99.75 4,893,228 -2.58(-2.52%)
Jun 15, 2022 103.42 104.13 101.38 102.34 4,293,333 -0.70(-0.68%)
Jun 14, 2022 104.13 105.40 102.39 103.04 3,511,451 -0.85(-0.82%)
Jun 13, 2022 104.16 105.39 103.32 103.89 5,402,259 -0.97(-0.93%)
Jun 10, 2022 108.18 108.54 104.81 104.86 7,724,747 -4.98(-4.53%)
Jun 09, 2022 110.85 112.13 109.81 109.84 2,846,195 -0.94(-0.85%)
Jun 08, 2022 110.89 111.69 109.92 110.78 2,246,447 -1.10(-0.99%)
Jun 07, 2022 110.80 111.98 109.56 111.89 2,369,758 +0.50(+0.45%)
Jun 06, 2022 111.52 112.22 110.96 111.39 2,068,230 +0.18(+0.16%)
Jun 03, 2022 111.99 112.35 110.71 111.20 2,463,043 -1.68(-1.49%)
Jun 02, 2022 112.38 112.97 110.08 112.89 2,495,874 +1.34(+1.20%)
Jun 01, 2022 113.76 113.89 110.92 111.55 3,163,849 -2.19(-1.92%)
May 31, 2022 112.96 114.15 111.17 113.73 5,439,443 -0.17(-0.15%)
May 27, 2022 112.91 113.91 112.65 113.90 2,332,139 +1.88(+1.68%)
May 26, 2022 111.79 113.37 111.79 112.02 2,792,305 +0.95(+0.86%)
May 25, 2022 110.79 111.34 109.36 111.07 2,463,634 +0.03(+0.03%)
May 24, 2022 109.97 111.39 107.42 111.04 3,464,012 +1.04(+0.95%)
May 23, 2022 110.14 111.20 109.71 109.99 3,721,393 +0.42(+0.38%)
May 20, 2022 112.40 112.70 107.49 109.57 5,505,155 -2.39(-2.13%)
May 19, 2022 111.38 113.44 109.79 111.96 3,604,749 -0.55(-0.49%)
May 18, 2022 114.52 114.61 112.16 112.51 3,915,343 -2.58(-2.24%)
May 17, 2022 114.82 115.21 113.71 115.08 2,788,624 +1.39(+1.22%)
May 16, 2022 112.73 113.94 110.53 113.69 3,592,124 +0.91(+0.80%)
May 13, 2022 113.48 113.58 111.78 112.79 3,644,792 -0.22(-0.19%)
May 12, 2022 110.74 113.03 110.30 113.01 3,731,372 +2.40(+2.17%)
May 11, 2022 113.31 113.42 110.42 110.61 3,637,828 -2.05(-1.82%)
May 10, 2022 116.34 116.37 111.91 112.65 4,637,531 -2.46(-2.14%)
May 09, 2022 112.14 116.17 111.76 115.12 5,510,754 +2.15(+1.91%)
May 06, 2022 112.77 113.14 110.82 112.96 3,269,965 +0.05(+0.05%)
May 05, 2022 115.71 116.08 111.99 112.91 4,389,076 -3.60(-3.09%)
May 04, 2022 112.56 116.84 111.72 116.51 4,889,909 +4.65(+4.15%)
May 03, 2022 110.45 112.45 110.23 111.87 3,320,786 +1.64(+1.49%)
May 02, 2022 109.17 111.43 108.62 110.23 4,920,444 +1.28(+1.17%)
Apr 29, 2022 111.28 112.14 108.69 108.95 5,511,526 -2.21(-1.98%)
Apr 28, 2022 109.35 111.60 108.88 111.16 3,360,542 +2.21(+2.03%)
Apr 27, 2022 109.37 110.36 108.58 108.94 4,135,727 -0.01(-0.01%)
Apr 26, 2022 109.85 111.04 107.93 108.95 6,407,058 -3.31(-2.95%)
Apr 25, 2022 112.34 112.58 110.20 112.26 4,540,908 -0.43(-0.38%)
Apr 22, 2022 113.92 114.06 111.98 112.69 4,179,498 -1.96(-1.71%)
Apr 21, 2022 114.81 115.66 114.31 114.66 3,093,890 +0.89(+0.78%)
Apr 20, 2022 113.93 115.21 113.72 113.76 2,620,832 +0.37(+0.33%)
Apr 19, 2022 110.94 113.76 110.94 113.39 3,037,652 +2.96(+2.68%)
Apr 18, 2022 111.39 112.06 110.11 110.43 2,350,418 -0.91(-0.81%)
Apr 14, 2022 112.30 113.01 111.21 111.34 3,085,666 -0.97(-0.86%)
Apr 13, 2022 112.20 112.69 111.48 112.31 2,636,431 +0.06(+0.05%)
Apr 12, 2022 114.33 114.47 111.88 112.25 3,537,623 -1.16(-1.03%)
Apr 11, 2022 113.66 115.00 113.29 113.41 3,280,580 +0.23(+0.21%)
Apr 08, 2022 114.07 114.56 112.85 113.17 3,693,861 -0.11(-0.09%)
Apr 07, 2022 112.86 113.67 111.47 113.28 2,910,125 -0.26(-0.23%)
Apr 06, 2022 111.30 113.61 111.09 113.54 3,580,893 +1.06(+0.94%)
Apr 05, 2022 112.30 113.79 112.19 112.49 2,843,782 -0.48(-0.42%)
Apr 04, 2022 112.61 113.33 110.36 112.96 3,485,172 -0.12(-0.11%)
Apr 01, 2022 113.04 113.21 110.94 113.08 2,907,748 +0.61(+0.54%)
Mar 31, 2022 113.66 114.26 112.41 112.47 4,227,776 -1.93(-1.68%)
Mar 30, 2022 114.32 115.78 113.90 114.40 3,170,499 -0.49(-0.43%)
Mar 29, 2022 114.07 115.52 113.35 114.89 3,565,585 +1.97(+1.75%)
Mar 28, 2022 113.27 113.42 111.19 112.92 3,548,113 -0.75(-0.66%)
Mar 25, 2022 112.77 114.21 112.49 113.67 2,981,053 +1.12(+0.99%)
Mar 24, 2022 111.90 112.74 111.35 112.55 2,684,622 +0.98(+0.88%)
Mar 23, 2022 113.08 113.15 111.47 111.56 3,490,804 -1.71(-1.51%)
Mar 22, 2022 112.90 113.95 112.18 113.27 5,635,783 +1.03(+0.91%)
Mar 21, 2022 112.33 113.12 111.35 112.25 5,976,421 +0.20(+0.18%)
Mar 18, 2022 111.10 112.15 109.71 112.05 10,433,645 +0.48(+0.43%)
Mar 17, 2022 109.78 111.59 108.90 111.57 3,688,981 +1.65(+1.50%)
Mar 16, 2022 109.36 110.50 107.91 109.93 5,048,532 +0.91(+0.83%)
Mar 15, 2022 109.44 109.90 107.72 109.02 4,417,629 +0.63(+0.58%)
Mar 14, 2022 106.86 109.76 106.86 108.39 5,175,738 +1.90(+1.79%)
Mar 11, 2022 108.38 109.15 106.39 106.49 5,492,639 -2.24(-2.06%)
Mar 10, 2022 109.80 110.27 108.28 108.73 5,020,852 -2.02(-1.82%)
Mar 09, 2022 111.70 112.76 110.67 110.75 4,416,811 +0.91(+0.83%)
Mar 08, 2022 109.72 112.92 108.23 109.84 6,095,252 +1.60(+1.48%)
Mar 07, 2022 110.10 110.10 107.70 108.24 6,026,098 -2.61(-2.35%)
Mar 04, 2022 110.42 111.57 110.10 110.85 4,282,713 -1.19(-1.06%)
Mar 03, 2022 112.20 113.31 111.44 112.03 5,029,865 +0.82(+0.73%)
Mar 02, 2022 110.00 112.09 109.48 111.22 4,943,150 +1.87(+1.71%)
Mar 01, 2022 112.25 112.58 108.90 109.35 4,386,249 -2.95(-2.62%)
Feb 28, 2022 112.78 113.04 110.86 112.30 5,580,572 -1.41(-1.24%)
Feb 25, 2022 109.09 114.64 109.99 113.70 8,912,104 +5.14(+4.74%)
Feb 24, 2022 107.35 108.70 105.57 108.56 8,080,871 -0.51(-0.47%)
Feb 23, 2022 110.86 111.30 108.88 109.07 5,090,985 -1.79(-1.61%)
Feb 22, 2022 111.96 112.14 110.20 110.86 5,968,813 -0.66(-0.59%)
Feb 18, 2022 111.52 0 -0.77(-0.69%)
Feb 17, 2022 113.96 114.43 112.17 112.29 8,217,335 -4.34(-3.72%)
Feb 16, 2022 117.66 118.41 115.49 116.63 5,963,603 -1.28(-1.09%)
Feb 15, 2022 118.94 119.22 117.09 117.91 4,451,249 -0.50(-0.42%)
Feb 14, 2022 119.42 119.60 116.43 118.41 6,183,744 -1.15(-0.96%)
Feb 11, 2022 120.02 121.10 119.00 119.56 4,847,500 -0.15(-0.13%)
Feb 10, 2022 121.41 122.00 119.17 119.71 4,843,601 -2.92(-2.38%)
Feb 09, 2022 122.56 123.10 121.35 122.63 2,859,804 +0.92(+0.76%)
Feb 08, 2022 120.98 122.23 120.14 121.71 3,167,666 +0.93(+0.77%)
Feb 07, 2022 120.47 121.64 119.91 120.78 3,257,137 +0.33(+0.27%)
Feb 04, 2022 122.75 123.46 119.98 120.45 5,399,590 -2.74(-2.23%)
Feb 03, 2022 124.60 122.98 123.19 3,480,612 -1.70(-1.36%)
Feb 02, 2022 125.75 126.84 124.25 124.90 4,256,545 -0.58(-0.46%)
Feb 01, 2022 124.09 125.87 123.47 125.47 3,987,129 +1.06(+0.85%)
Jan 31, 2022 121.93 124.62 124.42 6,791,913 +2.19(+1.79%)
Jan 28, 2022 126.19 126.46 120.31 122.23 8,302,039 -5.29(-4.15%)
Jan 27, 2022 126.72 128.99 126.23 127.52 3,713,491 +0.64(+0.51%)
Jan 26, 2022 130.61 131.33 126.15 126.87 5,881,659 -3.34(-2.56%)
Jan 25, 2022 130.04 130.73 125.91 130.21 6,738,759 +0.71(+0.55%)
Jan 24, 2022 128.79 129.80 126.52 129.50 6,287,453 +0.11(+0.09%)
Jan 21, 2022 129.95 131.91 129.32 129.38 4,642,442 -0.69(-0.53%)
Jan 20, 2022 133.83 134.31 129.88 130.07 3,757,413 -3.68(-2.75%)
Jan 19, 2022 134.76 135.54 133.12 133.75 2,626,949 +0.15(+0.11%)
Jan 18, 2022 133.53 133.81 132.02 133.60 3,216,733 -0.34(-0.26%)
Jan 14, 2022 133.95 0 -1.71(-1.26%)
Jan 13, 2022 134.80 135.90 134.17 135.66 2,794,648 +1.20(+0.89%)
Jan 12, 2022 134.14 134.90 133.84 134.46 2,308,829 +0.33(+0.25%)
Jan 11, 2022 133.39 134.56 132.21 134.13 3,023,462 +1.18(+0.88%)
Jan 10, 2022 134.48 134.76 132.48 132.95 3,092,283 -1.90(-1.41%)
Jan 07, 2022 133.49 135.26 132.81 134.85 3,736,616 +1.46(+1.10%)
Jan 06, 2022 135.55 135.85 133.05 133.39 3,343,146 -1.12(-0.83%)
Jan 05, 2022 132.74 136.23 132.64 134.51 3,938,912 -0.56(-0.41%)
Jan 04, 2022 133.75 135.84 133.41 135.06 3,364,056 +1.87(+1.40%)
Jan 03, 2022 133.63 134.21 131.78 133.20 2,576,342 +0.08(+0.06%)
Dec 31, 2021 133.04 133.66 132.28 133.12 1,887,578 -0.01(-0.01%)
Dec 30, 2021 134.05 134.28 133.08 133.12 1,422,572 -0.58(-0.43%)
Dec 29, 2021 133.00 134.06 132.82 133.70 1,630,454 +0.58(+0.43%)
Dec 28, 2021 132.52 133.77 132.52 133.12 2,160,231 +0.70(+0.53%)
Dec 27, 2021 131.26 132.44 131.08 132.42 1,578,552 +1.30(+0.99%)
Dec 23, 2021 129.64 131.61 129.48 131.12 2,609,702 +1.75(+1.35%)
Dec 22, 2021 129.59 129.82 128.56 129.38 2,698,098 -0.21(-0.16%)
Dec 21, 2021 129.98 130.39 129.06 129.59 2,661,159 +0.21(+0.16%)
Dec 20, 2021 129.80 130.30 128.12 129.38 2,644,283 -1.58(-1.21%)
Dec 17, 2021 133.29 133.63 130.65 130.96 5,354,498 -2.67(-2.00%)
Dec 16, 2021 132.43 134.10 131.01 133.63 3,001,176 +1.90(+1.44%)
Dec 15, 2021 131.21 132.06 130.31 131.73 2,854,908 +0.79(+0.61%)
Dec 14, 2021 131.03 132.34 130.58 130.94 3,105,787 +0.11(+0.08%)
Dec 13, 2021 132.64 132.92 130.70 130.83 3,375,902 -1.89(-1.42%)
Dec 10, 2021 133.35 133.35 131.98 132.72 2,059,830 +0.87(+0.66%)
Dec 09, 2021 132.26 132.94 131.63 131.85 2,346,690 -0.08(-0.06%)
Dec 08, 2021 132.27 132.52 130.72 131.93 2,572,767 -0.38(-0.29%)
Dec 07, 2021 132.73 133.65 132.03 132.31 3,099,508 -0.49(-0.37%)
Dec 06, 2021 130.79 133.60 130.40 132.79 4,561,710 +3.46(+2.67%)
Dec 03, 2021 127.32 129.58 126.78 129.34 4,028,559 +1.75(+1.37%)
Dec 02, 2021 128.55 129.48 127.30 127.59 4,493,062 -0.35(-0.28%)
Dec 01, 2021 129.31 130.88 127.92 127.95 4,344,224 +0.52(+0.41%)
Nov 30, 2021 130.92 131.79 127.35 127.43 7,126,422 -4.64(-3.51%)
Nov 29, 2021 132.25 132.52 131.13 132.07 3,101,797 +0.53(+0.40%)
Nov 26, 2021 130.79 132.52 129.94 131.53 2,551,793 -1.58(-1.19%)
Nov 24, 2021 134.12 134.52 133.05 133.12 1,986,282 -1.37(-1.02%)
Nov 23, 2021 135.35 135.88 133.88 134.49 2,594,372 -0.15(-0.11%)
Nov 22, 2021 134.33 136.60 133.98 134.64 3,165,053 +0.32(+0.24%)
Nov 19, 2021 134.47 135.50 133.48 134.32 3,312,847 +0.34(+0.26%)
Nov 18, 2021 136.47 134.41 133.91 133.97 3,382,602 -2.50(-1.83%)
Nov 17, 2021 136.49 136.86 135.19 136.47 3,021,529 -0.02(-0.02%)
Nov 16, 2021 136.45 137.11 135.99 136.49 2,525,967 +0.05(+0.03%)
Nov 15, 2021 137.03 137.71 136.14 136.45 1,966,075 -0.26(-0.19%)
Nov 12, 2021 134.69 138.67 134.19 136.71 5,917,980 +2.57(+1.91%)
Nov 11, 2021 136.22 136.25 133.62 134.14 2,668,992 -1.64(-1.21%)
Nov 10, 2021 134.97 136.10 135.78 2,300,756 +0.81(+0.60%)
Nov 09, 2021 135.00 135.90 134.32 134.97 2,393,850 -0.16(-0.12%)
Nov 08, 2021 135.96 136.53 134.18 135.13 2,493,380 -0.19(-0.14%)
Nov 05, 2021 135.56 136.82 134.69 135.32 2,437,664 +0.89(+0.66%)
Nov 04, 2021 135.82 136.19 134.16 134.44 2,755,977 -1.21(-0.89%)
Nov 03, 2021 135.31 135.93 133.97 135.64 2,664,453 +0.19(+0.14%)
Nov 02, 2021 133.97 135.54 133.69 135.45 2,973,019 +1.78(+1.33%)
Nov 01, 2021 132.89 133.79 132.13 133.67 2,701,079 +0.67(+0.50%)
Oct 29, 2021 133.77 134.66 132.58 133.00 3,438,618 -0.88(-0.66%)
Oct 28, 2021 132.68 133.99 132.67 133.88 2,612,711 +1.21(+0.91%)
Oct 27, 2021 135.67 135.72 132.55 132.67 3,529,355 -2.92(-2.15%)
Oct 26, 2021 134.78 135.59 4,213,666 -0.18(-0.13%)
Oct 25, 2021 134.35 136.18 133.57 135.77 3,633,877 +1.19(+0.88%)
Oct 22, 2021 135.90 136.43 134.56 134.58 3,534,539 -0.98(-0.72%)
Oct 21, 2021 136.10 136.13 134.37 135.56 2,231,602 -0.22(-0.16%)
Oct 20, 2021 135.91 136.35 135.50 135.78 2,402,878 +0.08(+0.06%)
Oct 19, 2021 135.80 136.10 135.20 135.70 1,872,973 +0.44(+0.33%)
Oct 18, 2021 134.57 135.41 133.49 135.26 2,355,482 -0.16(-0.12%)
Oct 15, 2021 134.50 136.22 134.49 135.43 2,902,986 +1.21(+0.90%)
Oct 14, 2021 132.49 134.28 132.46 134.22 3,062,032 +2.34(+1.78%)
Oct 13, 2021 130.71 132.79 130.29 131.88 2,727,908 +1.22(+0.93%)
Oct 12, 2021 131.23 131.67 130.36 130.66 2,896,461 -0.56(-0.43%)
Oct 11, 2021 132.51 132.94 131.15 131.21 3,615,426 -0.50(-0.38%)
Oct 08, 2021 132.17 132.57 131.58 131.71 3,317,827 -0.63(-0.48%)
Oct 07, 2021 133.98 134.56 132.28 132.34 3,866,958 -0.45(-0.34%)
Oct 06, 2021 131.47 132.90 130.65 132.79 2,764,549 +0.39(+0.29%)
Oct 05, 2021 131.14 132.95 130.69 132.40 2,536,837 +1.37(+1.05%)
Oct 04, 2021 129.63 131.82 129.35 131.03 4,044,163 -0.48(-0.36%)
Oct 01, 2021 131.19 132.05 129.68 131.51 3,250,320 +0.94(+0.72%)
Sep 30, 2021 135.26 135.51 130.54 130.57 4,347,091 -4.06(-3.02%)
Sep 29, 2021 133.92 135.02 133.36 134.64 2,250,333 +0.62(+0.46%)
Sep 28, 2021 135.34 136.11 133.81 134.02 3,077,238 -1.29(-0.96%)
Sep 27, 2021 134.60 136.33 134.59 135.31 2,756,925 +0.56(+0.41%)
Sep 24, 2021 135.10 135.52 134.44 134.76 2,790,607 -0.37(-0.27%)
Sep 23, 2021 134.09 136.10 133.98 135.12 2,937,635 +1.26(+0.94%)
Sep 22, 2021 133.47 134.69 133.19 133.86 2,983,502 +1.06(+0.80%)
Sep 21, 2021 134.70 134.79 132.27 132.81 4,002,937 -1.57(-1.17%)
Sep 20, 2021 132.97 135.28 132.71 134.38 5,578,384 -0.71(-0.53%)
Sep 17, 2021 134.79 135.96 133.54 135.09 14,401,793 -0.87(-0.64%)
Sep 16, 2021 137.07 137.41 135.34 135.96 3,429,411 -1.14(-0.83%)
Sep 15, 2021 136.08 137.79 135.72 137.10 3,431,921 +1.32(+0.97%)
Sep 14, 2021 138.19 138.45 135.23 135.78 4,465,739 -2.09(-1.52%)
Sep 13, 2021 137.93 139.88 136.66 137.88 6,780,193 +0.51(+0.37%)
Sep 10, 2021 139.09 139.36 137.33 137.37 3,003,060 -0.89(-0.65%)
Sep 09, 2021 139.59 140.32 137.75 138.26 4,082,162 -1.59(-1.14%)
Sep 08, 2021 138.17 140.23 137.72 139.85 4,913,355 +1.72(+1.24%)
Sep 07, 2021 143.60 143.66 138.12 138.14 7,905,147 -6.56(-4.53%)
Sep 03, 2021 144.75 145.60 144.12 144.69 1,967,591 -0.37(-0.26%)
Sep 02, 2021 144.46 145.09 144.01 145.06 2,813,980 +1.08(+0.75%)
Sep 01, 2021 144.81 144.96 143.61 143.99 2,586,422 -0.97(-0.67%)
Aug 31, 2021 145.78 145.88 144.51 144.95 3,780,310 -1.06(-0.73%)
Aug 30, 2021 145.28 146.85 144.98 146.02 1,698,063 +0.83(+0.57%)
Aug 27, 2021 145.89 146.38 144.49 145.18 2,883,713 -0.20(-0.14%)
Aug 26, 2021 144.54 145.44 144.15 145.38 1,957,752 +0.73(+0.50%)
Aug 25, 2021 144.79 145.18 143.45 144.66 2,166,447 -0.31(-0.21%)
Aug 24, 2021 145.01 145.97 144.66 144.96 1,870,709 +0.05(+0.04%)
Aug 23, 2021 145.15 146.07 144.16 144.91 2,652,384 +0.39(+0.27%)
Aug 20, 2021 144.66 145.24 143.93 144.52 3,220,852 +0.03(+0.02%)
Aug 19, 2021 144.23 145.14 143.72 144.49 3,126,672 -0.85(-0.59%)
Aug 18, 2021 146.87 147.05 145.20 145.34 2,861,062 -2.25(-1.52%)
Aug 17, 2021 149.41 149.41 146.15 147.59 3,093,375 -2.05(-1.37%)
Aug 16, 2021 148.73 149.97 148.21 149.64 2,172,752 +1.29(+0.87%)
Aug 13, 2021 148.84 149.19 148.14 148.35 2,583,394 -0.63(-0.42%)
Aug 12, 2021 149.02 149.68 148.19 148.98 1,665,820 -0.10(-0.07%)
Aug 11, 2021 147.93 149.24 147.42 149.09 2,997,962 +1.72(+1.16%)
Aug 10, 2021 146.62 147.55 146.22 147.37 2,161,154 +1.35(+0.92%)
Aug 09, 2021 146.19 146.56 145.54 146.03 1,613,439 -0.52(-0.35%)
Aug 06, 2021 146.58 147.37 146.11 146.54 1,509,258 +0.24(+0.17%)
Aug 05, 2021 146.85 147.28 145.92 146.30 2,129,816 +0.20(+0.14%)
Aug 04, 2021 148.22 148.53 145.85 146.10 2,781,167 -2.59(-1.74%)
Aug 03, 2021 146.85 149.56 146.00 148.69 2,985,842 +2.60(+1.78%)
Aug 02, 2021 147.24 148.44 146.03 146.09 1,801,576 -0.31(-0.21%)
Jul 30, 2021 146.45 147.36 145.86 146.40 2,582,822 -0.17(-0.12%)
Jul 29, 2021 147.93 147.93 146.40 146.57 2,866,654 -0.08(-0.06%)
Jul 28, 2021 147.42 148.20 146.52 146.65 2,892,548 -1.62(-1.09%)
Jul 27, 2021 145.86 148.71 144.16 148.27 4,056,026 -0.89(-0.59%)
Jul 26, 2021 148.26 149.95 147.87 149.16 3,257,013 +0.87(+0.59%)
Jul 23, 2021 148.30 148.69 147.14 148.29 2,123,714 +1.05(+0.71%)
Jul 22, 2021 149.04 149.15 146.95 147.24 2,299,214 -1.26(-0.85%)
Jul 21, 2021 148.76 150.06 147.90 148.50 2,702,804 -0.04(-0.02%)
Jul 20, 2021 146.70 149.57 146.50 148.53 3,763,132 +2.41(+1.65%)
Jul 19, 2021 145.75 146.85 144.31 146.12 4,253,893 -1.34(-0.91%)
Jul 16, 2021 150.23 150.30 147.12 147.46 3,345,158 -2.38(-1.59%)
Jul 15, 2021 148.98 149.97 148.32 149.84 2,891,575 -0.18(-0.12%)
Jul 14, 2021 148.35 150.28 147.93 150.02 3,322,928 +2.39(+1.62%)
Jul 13, 2021 147.99 148.76 147.30 147.63 2,282,612 -0.28(-0.19%)
Jul 12, 2021 146.52 149.01 146.37 147.91 2,921,775 -0.75(-0.51%)
Jul 09, 2021 147.70 149.33 147.37 148.67 3,307,249 +2.02(+1.38%)
Jul 08, 2021 146.82 147.23 145.94 146.65 2,930,139 -1.18(-0.80%)
Jul 07, 2021 145.06 147.97 145.06 147.82 2,291,774 +2.20(+1.51%)
Jul 06, 2021 145.86 146.28 144.05 145.63 3,442,918 -2.22(-1.50%)
Jul 02, 2021 146.99 148.14 146.40 147.84 2,180,766 +0.59(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.