Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 42.01 42.36 41.62 41.62 2,966,116 -0.73(-1.73%)
Jun 27, 2002 41.49 42.35 41.25 42.35 2,916,464 +0.93(+2.25%)
Jun 26, 2002 40.86 41.57 40.39 41.42 3,485,541 -0.06(-0.15%)
Jun 25, 2002 42.29 42.58 41.41 41.49 2,589,292 -0.51(-1.22%)
Jun 24, 2002 41.96 42.29 41.35 42.00 3,011,778 +0.04(+0.10%)
Jun 21, 2002 42.53 42.97 41.79 41.96 4,128,357 -0.95(-2.22%)
Jun 20, 2002 43.09 43.61 42.75 42.91 2,339,111 -0.32(-0.74%)
Jun 19, 2002 43.32 43.85 43.07 43.22 2,897,105 -0.25(-0.58%)
Jun 18, 2002 43.10 43.48 42.82 43.48 1,612,655 +0.47(+1.10%)
Jun 17, 2002 42.63 43.03 42.31 43.00 2,149,961 +0.36(+0.83%)
Jun 14, 2002 42.29 42.70 41.58 42.65 3,049,164 +0.08(+0.20%)
Jun 13, 2002 43.07 43.14 42.34 42.57 1,742,844 -0.59(-1.37%)
Jun 12, 2002 42.38 43.16 42.07 43.16 2,534,468 +0.70(+1.65%)
Jun 11, 2002 42.63 43.14 42.40 42.46 2,504,175 -0.18(-0.41%)
Jun 10, 2002 42.09 42.75 41.96 42.63 2,192,520 +0.53(+1.25%)
Jun 07, 2002 41.25 42.24 41.25 42.10 2,187,939 +0.30(+0.72%)
Jun 06, 2002 42.63 42.67 41.73 41.80 2,365,858 -0.74(-1.73%)
Jun 05, 2002 42.29 42.87 42.22 42.54 2,137,400 +0.22(+0.52%)
Jun 04, 2002 42.11 42.36 41.84 42.32 2,385,808 +0.21(+0.51%)
Jun 03, 2002 42.36 42.80 41.97 42.11 2,677,366 -0.33(-0.78%)
May 31, 2002 42.50 42.97 42.44 42.44 2,188,086 +0.11(+0.26%)
May 30, 2002 42.29 42.76 42.23 42.33 2,398,073 +0.03(+0.08%)
May 29, 2002 43.14 43.30 42.29 42.29 3,502,239 -0.60(-1.40%)
May 28, 2002 43.65 43.72 42.89 42.90 2,005,881 -0.40(-0.91%)
May 27, 2002 43.67 43.78 43.28 43.29 2,202,273 +0.00(+0.00%)
May 24, 2002 43.67 43.78 43.28 43.29 2,202,273 -0.18(-0.42%)
May 23, 2002 43.48 43.71 43.25 43.48 4,545,818 +0.32(+0.74%)
May 22, 2002 42.95 43.30 42.70 43.15 1,543,793 +0.19(+0.44%)
May 21, 2002 43.41 43.71 42.85 42.96 2,100,900 -0.43(-0.98%)
May 20, 2002 43.93 43.93 43.23 43.39 1,970,268 -0.62(-1.41%)
May 17, 2002 43.64 44.03 43.52 44.01 2,167,250 +0.22(+0.51%)
May 16, 2002 43.82 44.19 43.55 43.79 1,934,950 -0.03(-0.07%)
May 15, 2002 43.82 44.02 43.58 43.82 2,581,165 -0.17(-0.38%)
May 14, 2002 43.70 43.98 43.31 43.98 3,485,836 +0.50(+1.16%)
May 13, 2002 42.96 43.56 42.76 43.48 2,898,435 +0.54(+1.26%)
May 10, 2002 42.77 43.29 42.77 42.94 3,049,903 +0.20(+0.48%)
May 09, 2002 42.61 43.05 42.55 42.73 2,219,710 +0.04(+0.10%)
May 08, 2002 42.50 43.04 42.48 42.69 2,908,188 +0.64(+1.52%)
May 07, 2002 41.95 42.60 41.72 42.05 3,262,107 +0.02(+0.06%)
May 06, 2002 42.67 42.97 42.03 42.03 2,377,532 -0.94(-2.19%)
May 03, 2002 42.70 42.97 42.31 42.97 2,639,388 -0.05(-0.13%)
May 02, 2002 42.63 43.11 42.63 43.03 2,744,603 +0.39(+0.92%)
May 01, 2002 42.57 42.90 41.62 42.63 2,862,526 +0.07(+0.16%)
Apr 30, 2002 41.50 42.82 41.50 42.57 2,302,316 +1.07(+2.58%)
Apr 29, 2002 41.86 42.07 41.45 41.50 2,258,279 -0.60(-1.42%)
Apr 26, 2002 42.95 43.00 42.06 42.09 2,709,137 -0.86(-2.01%)
Apr 25, 2002 42.29 42.95 42.26 42.95 2,552,497 +0.49(+1.16%)
Apr 24, 2002 42.02 42.92 41.95 42.46 3,513,913 +0.41(+0.98%)
Apr 23, 2002 42.21 42.46 41.81 42.05 2,794,550 -0.25(-0.58%)
Apr 22, 2002 42.37 43.34 41.75 42.30 5,458,617 +0.04(+0.10%)
Apr 19, 2002 42.04 42.28 41.58 42.26 1,784,516 +0.41(+0.98%)
Apr 18, 2002 41.75 42.04 41.35 41.85 1,722,747 +0.05(+0.13%)
Apr 17, 2002 41.96 42.29 41.52 41.79 1,758,212 -0.30(-0.72%)
Apr 16, 2002 41.45 42.24 41.44 42.09 2,773,714 +0.97(+2.35%)
Apr 15, 2002 41.55 41.82 41.08 41.13 2,164,738 -0.23(-0.55%)
Apr 12, 2002 42.13 42.13 41.26 41.35 2,810,362 -0.55(-1.31%)
Apr 11, 2002 42.34 42.57 41.83 41.90 3,732,471 -0.44(-1.04%)
Apr 10, 2002 41.99 42.46 41.65 42.34 3,829,558 +0.07(+0.18%)
Apr 09, 2002 41.83 42.38 41.58 42.27 4,307,902 +0.44(+1.04%)
Apr 08, 2002 40.92 41.95 40.88 41.83 3,865,467 +0.58(+1.39%)
Apr 05, 2002 40.74 41.26 40.26 41.26 11,258,296 +2.64(+6.84%)
Apr 04, 2002 38.25 38.84 38.12 38.61 2,252,516 +0.41(+1.07%)
Apr 03, 2002 38.35 38.64 38.00 38.20 2,699,827 -0.70(-1.81%)
Apr 02, 2002 39.00 39.18 38.47 38.91 1,779,492 -0.09(-0.23%)
Apr 01, 2002 38.96 39.10 38.34 39.00 1,751,119 +0.08(+0.22%)
Mar 29, 2002 39.20 39.38 38.20 38.91 3,059,656 +0.00(+0.00%)
Mar 28, 2002 39.20 39.38 38.20 38.91 3,059,656 -0.66(-1.67%)
Mar 27, 2002 39.54 39.90 39.36 39.57 1,803,431 +0.10(+0.27%)
Mar 26, 2002 39.10 39.69 39.10 39.47 2,083,463 +0.32(+0.82%)
Mar 25, 2002 39.54 39.62 39.05 39.15 1,810,229 -0.23(-0.59%)
Mar 22, 2002 39.91 39.92 39.15 39.38 2,784,502 -0.65(-1.61%)
Mar 21, 2002 40.60 40.67 39.59 40.03 2,070,311 -0.54(-1.33%)
Mar 20, 2002 41.14 41.15 40.57 40.57 2,033,811 -0.61(-1.48%)
Mar 19, 2002 41.48 41.61 41.11 41.18 2,812,283 -0.17(-0.41%)
Mar 18, 2002 41.45 41.49 41.08 41.35 1,905,395 +0.27(+0.66%)
Mar 15, 2002 40.82 41.14 40.60 41.08 4,188,057 +0.27(+0.67%)
Mar 14, 2002 40.65 40.94 40.37 40.80 2,241,581 +0.37(+0.91%)
Mar 13, 2002 41.07 41.27 40.43 40.43 2,444,474 -0.61(-1.48%)
Mar 12, 2002 40.26 41.45 40.26 41.04 2,823,366 +0.27(+0.66%)
Mar 11, 2002 40.94 40.94 40.47 40.77 2,355,219 -0.34(-0.82%)
Mar 08, 2002 41.07 41.55 40.74 41.11 2,319,457 +0.13(+0.31%)
Mar 07, 2002 41.05 41.06 40.40 40.98 2,785,240 -0.15(-0.36%)
Mar 06, 2002 40.91 41.28 40.87 41.13 2,768,542 +0.48(+1.18%)
Mar 05, 2002 41.18 41.85 40.53 40.65 3,581,594 -0.97(-2.33%)
Mar 04, 2002 40.59 41.78 40.35 41.62 3,841,823 +0.91(+2.24%)
Mar 01, 2002 39.66 40.92 39.66 40.71 2,844,793 +0.81(+2.03%)
Feb 28, 2002 40.30 40.49 39.86 39.90 2,553,383 -0.36(-0.90%)
Feb 27, 2002 40.42 40.73 40.06 40.26 3,024,486 -0.10(-0.25%)
Feb 26, 2002 40.57 40.67 39.91 40.37 3,772,369 -0.39(-0.95%)
Feb 25, 2002 40.26 40.87 39.99 40.75 4,180,669 +0.49(+1.22%)
Feb 22, 2002 39.25 40.38 39.25 40.26 3,507,559 +1.02(+2.59%)
Feb 21, 2002 39.67 40.10 39.25 39.25 3,350,771 -0.37(-0.94%)
Feb 20, 2002 38.61 39.82 38.42 39.62 2,677,661 +1.05(+2.73%)
Feb 19, 2002 39.06 39.16 38.50 38.57 2,929,172 -0.52(-1.32%)
Feb 18, 2002 39.71 39.82 38.97 39.09 3,315,010 +0.00(+0.00%)
Feb 15, 2002 39.71 39.82 38.97 39.09 3,315,010 -0.47(-1.18%)
Feb 14, 2002 39.25 39.63 38.92 39.55 2,340,885 +0.37(+0.94%)
Feb 13, 2002 38.81 39.59 38.81 39.18 2,192,963 +0.55(+1.44%)
Feb 12, 2002 38.57 38.91 38.34 38.63 1,999,823 +0.05(+0.14%)
Feb 11, 2002 37.39 38.68 37.37 38.58 3,263,289 +0.95(+2.52%)
Feb 08, 2002 36.91 37.73 36.54 37.63 5,540,336 +0.58(+1.55%)
Feb 07, 2002 37.30 37.66 36.91 37.05 1,919,729 -0.06(-0.16%)
Feb 06, 2002 36.97 37.39 36.75 37.11 2,918,385 +0.34(+0.93%)
Feb 05, 2002 37.19 37.50 36.58 36.77 3,491,747 -0.28(-0.75%)
Feb 04, 2002 38.10 38.10 37.05 37.05 2,485,407 -1.28(-3.33%)
Feb 01, 2002 37.56 38.36 37.39 38.33 3,506,820 +0.77(+2.05%)
Jan 31, 2002 37.18 38.22 37.10 37.56 3,343,825 +0.38(+1.03%)
Jan 30, 2002 36.51 37.30 35.70 37.18 5,655,156 +0.41(+1.12%)
Jan 29, 2002 37.39 37.64 36.64 36.76 2,775,783 -0.64(-1.71%)
Jan 28, 2002 37.41 37.54 37.04 37.40 2,260,791 -0.23(-0.62%)
Jan 25, 2002 36.98 38.08 36.78 37.64 4,017,970 +0.60(+1.62%)
Jan 24, 2002 36.31 37.25 36.31 37.04 3,384,168 +0.68(+1.86%)
Jan 23, 2002 36.09 36.62 35.53 36.36 3,000,399 +0.35(+0.98%)
Jan 22, 2002 36.42 36.82 35.81 36.01 3,466,921 -0.13(-0.36%)
Jan 21, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.00(+0.00%)
Jan 18, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.77(+2.18%)
Jan 17, 2002 35.43 35.49 33.84 35.36 11,714,030 +0.28(+0.79%)
Jan 16, 2002 36.71 36.71 33.90 35.09 16,831,142 -1.96(-5.30%)
Jan 15, 2002 37.81 38.03 36.91 37.05 4,391,690 -0.76(-2.02%)
Jan 14, 2002 38.50 38.61 37.69 37.81 3,769,562 -0.69(-1.78%)
Jan 11, 2002 38.30 38.73 38.07 38.50 3,096,895 +0.20(+0.52%)
Jan 10, 2002 38.56 38.81 37.59 38.30 4,772,798 -0.49(-1.26%)
Jan 09, 2002 39.01 39.61 38.71 38.79 2,320,640 -0.14(-0.35%)
Jan 08, 2002 39.22 39.27 38.74 38.93 2,265,224 -0.22(-0.56%)
Jan 07, 2002 39.59 39.82 39.08 39.15 2,601,558 -0.47(-1.20%)
Jan 04, 2002 39.47 39.92 39.42 39.62 3,003,798 +0.12(+0.30%)
Jan 03, 2002 39.55 39.76 39.41 39.50 2,730,712 -0.13(-0.33%)
Jan 02, 2002 39.60 39.92 39.30 39.63 3,167,531 -0.36(-0.91%)
Dec 31, 2001 40.58 40.58 39.99 40.00 2,547,472 -0.58(-1.43%)
Dec 28, 2001 40.60 40.66 40.37 40.58 1,510,396 -0.08(-0.20%)
Dec 27, 2001 40.82 41.01 40.48 40.66 1,221,350 -0.16(-0.39%)
Dec 26, 2001 40.41 41.25 40.34 40.82 1,543,793 +0.41(+1.01%)
Dec 24, 2001 40.33 40.57 40.21 40.41 686,852 +0.07(+0.18%)
Dec 21, 2001 40.10 40.38 39.89 40.33 3,110,638 +0.24(+0.61%)
Dec 20, 2001 40.50 40.52 39.98 40.09 2,439,745 -0.45(-1.10%)
Dec 19, 2001 40.06 40.56 39.94 40.53 1,749,050 +0.10(+0.25%)
Dec 18, 2001 39.76 40.58 39.76 40.43 2,664,066 +0.74(+1.88%)
Dec 17, 2001 39.01 40.03 39.01 39.69 2,559,738 +0.51(+1.30%)
Dec 14, 2001 38.92 39.24 38.56 39.18 2,027,604 +0.26(+0.66%)
Dec 13, 2001 39.16 39.20 38.83 38.92 1,933,915 -0.32(-0.83%)
Dec 12, 2001 39.21 39.42 38.95 39.25 2,250,299 +0.05(+0.14%)
Dec 11, 2001 39.35 39.48 39.00 39.20 1,792,939 +0.08(+0.22%)
Dec 10, 2001 39.84 39.92 38.94 39.11 2,272,761 -0.92(-2.29%)
Dec 07, 2001 40.03 40.19 39.72 40.03 1,780,083 -0.18(-0.45%)
Dec 06, 2001 39.99 40.49 39.93 40.21 1,611,621 -0.01(-0.03%)
Dec 05, 2001 39.59 40.43 39.59 40.22 2,333,348 +0.82(+2.09%)
Dec 04, 2001 38.74 39.45 38.59 39.39 1,877,614 +0.87(+2.25%)
Dec 03, 2001 38.71 38.71 38.13 38.53 1,710,629 -0.24(-0.62%)
Nov 30, 2001 38.98 39.12 38.76 38.77 1,814,514 -0.22(-0.56%)
Nov 29, 2001 38.77 39.17 38.62 38.99 2,000,561 +0.22(+0.56%)
Nov 28, 2001 39.00 39.20 38.66 38.77 2,139,617 -0.55(-1.41%)
Nov 27, 2001 39.52 39.55 39.01 39.33 2,049,770 -0.24(-0.62%)
Nov 26, 2001 39.67 39.67 39.26 39.57 1,788,063 -0.10(-0.26%)
Nov 23, 2001 39.10 39.75 39.06 39.67 870,978 +0.64(+1.65%)
Nov 21, 2001 39.30 39.35 38.86 39.03 1,866,678 -0.27(-0.69%)
Nov 20, 2001 39.03 39.58 39.03 39.30 2,278,376 -0.19(-0.49%)
Nov 19, 2001 39.16 39.82 39.02 39.49 2,370,439 +0.58(+1.50%)
Nov 16, 2001 39.16 39.42 38.57 38.91 3,146,547 +0.13(+0.33%)
Nov 15, 2001 38.86 39.24 38.68 38.78 2,129,420 -0.08(-0.21%)
Nov 14, 2001 38.90 39.20 38.41 38.86 2,697,463 +0.49(+1.28%)
Nov 13, 2001 37.74 38.56 37.73 38.37 2,288,425 +0.83(+2.22%)
Nov 12, 2001 37.56 37.97 37.12 37.54 2,888,978 -0.20(-0.53%)
Nov 09, 2001 37.61 38.06 37.44 37.74 1,917,513 +0.05(+0.13%)
Nov 08, 2001 37.39 38.25 37.39 37.69 2,567,717 +0.32(+0.86%)
Nov 07, 2001 37.01 37.96 36.98 37.37 2,437,529 +0.36(+0.98%)
Nov 06, 2001 37.39 37.39 36.40 37.01 4,643,496 -0.38(-1.01%)
Nov 05, 2001 37.19 37.62 37.12 37.39 2,595,942 +0.78(+2.13%)
Nov 02, 2001 36.03 36.98 35.87 36.61 2,256,949 +0.65(+1.82%)
Nov 01, 2001 35.40 36.06 34.99 35.96 2,430,288 +0.64(+1.81%)
Oct 31, 2001 36.00 36.20 35.30 35.32 2,346,943 -0.33(-0.93%)
Oct 30, 2001 35.97 36.00 35.19 35.65 3,072,217 -0.40(-1.10%)
Oct 29, 2001 36.75 36.97 35.96 36.05 3,095,565 -1.12(-3.00%)
Oct 26, 2001 36.75 37.22 36.41 37.16 1,840,818 +0.38(+1.04%)
Oct 25, 2001 36.05 36.84 35.87 36.78 2,575,549 +0.68(+1.87%)
Oct 24, 2001 36.14 36.29 35.87 36.10 2,306,158 +0.10(+0.28%)
Oct 23, 2001 36.54 36.54 35.81 36.00 3,010,891 -0.33(-0.92%)
Oct 22, 2001 34.17 36.54 34.17 36.34 5,144,154 +1.77(+5.11%)
Oct 19, 2001 34.66 34.78 34.23 34.57 3,336,585 -0.26(-0.76%)
Oct 18, 2001 34.90 35.16 34.31 34.83 2,965,672 -0.07(-0.20%)
Oct 17, 2001 36.31 36.41 34.84 34.90 3,254,422 -1.03(-2.86%)
Oct 16, 2001 35.80 36.13 35.49 35.93 2,539,936 +0.13(+0.37%)
Oct 15, 2001 35.08 35.87 35.06 35.80 2,063,513 +0.45(+1.26%)
Oct 12, 2001 35.68 36.03 35.13 35.35 3,099,703 -0.56(-1.55%)
Oct 11, 2001 34.99 36.20 34.95 35.91 4,616,749 +1.45(+4.22%)
Oct 10, 2001 33.35 34.82 33.16 34.46 3,325,058 +1.15(+3.45%)
Oct 09, 2001 33.31 33.77 32.97 33.31 2,169,615 -0.00(-0.01%)
Oct 08, 2001 33.63 33.75 33.06 33.31 2,697,611 -0.44(-1.29%)
Oct 05, 2001 33.63 33.84 33.04 33.75 2,406,644 +0.03(+0.10%)
Oct 04, 2001 33.70 34.00 33.43 33.71 3,208,612 +0.02(+0.05%)
Oct 03, 2001 32.79 33.77 32.52 33.70 3,397,172 +0.81(+2.45%)
Oct 02, 2001 32.77 33.06 32.58 32.89 3,064,828 +0.12(+0.36%)
Oct 01, 2001 33.16 33.20 32.21 32.77 3,864,728 -0.52(-1.56%)
Sep 28, 2001 33.16 33.42 32.75 33.29 3,616,025 +0.71(+2.17%)
Sep 27, 2001 31.60 32.65 31.03 32.59 3,304,813 +0.99(+3.14%)
Sep 26, 2001 31.64 31.79 31.35 31.60 3,164,428 +0.08(+0.27%)
Sep 25, 2001 30.79 31.81 30.62 31.51 3,819,066 +0.49(+1.59%)
Sep 24, 2001 29.43 31.29 29.43 31.02 5,146,962 +1.59(+5.39%)
Sep 21, 2001 30.56 31.13 29.05 29.43 9,029,423 -1.13(-3.70%)
Sep 20, 2001 31.28 31.40 30.28 30.56 4,740,731 -0.72(-2.30%)
Sep 19, 2001 31.97 32.25 29.94 31.28 4,962,392 -0.57(-1.80%)
Sep 18, 2001 32.31 32.89 31.59 31.85 4,458,927 -0.44(-1.37%)
Sep 17, 2001 34.37 34.37 31.95 32.30 5,249,664 -2.28(-6.60%)
Sep 10, 2001 34.10 35.16 33.97 34.58 3,728,481 +0.48(+1.41%)
Sep 07, 2001 34.79 34.95 34.10 34.10 3,478,300 -1.06(-3.00%)
Sep 06, 2001 35.53 35.58 34.85 35.16 2,417,579 -0.37(-1.05%)
Sep 05, 2001 35.54 35.97 35.01 35.53 2,985,474 +0.15(+0.43%)
Sep 04, 2001 35.22 36.40 35.21 35.38 3,184,082 +0.15(+0.43%)
Aug 31, 2001 35.34 35.78 35.05 35.22 1,737,967 -0.03(-0.10%)
Aug 30, 2001 35.89 36.42 34.88 35.26 2,946,314 -0.86(-2.39%)
Aug 29, 2001 37.02 37.22 35.94 36.12 2,661,554 -0.86(-2.33%)
Aug 28, 2001 37.24 37.29 36.68 36.98 1,801,953 -0.42(-1.13%)
Aug 27, 2001 37.72 37.73 37.35 37.41 1,330,407 -0.02(-0.05%)
Aug 24, 2001 36.69 37.83 36.38 37.43 2,055,829 +0.76(+2.09%)
Aug 23, 2001 37.16 37.16 36.54 36.66 2,190,599 -0.49(-1.33%)
Aug 22, 2001 36.71 37.34 36.22 37.15 3,015,324 +0.70(+1.91%)
Aug 21, 2001 36.96 37.73 36.39 36.46 2,721,698 -0.29(-0.78%)
Aug 20, 2001 36.77 37.04 36.45 36.75 1,637,629 -0.03(-0.07%)
Aug 17, 2001 37.52 37.52 36.70 36.77 3,062,169 -0.12(-0.31%)
Aug 16, 2001 37.22 37.22 36.37 36.89 2,580,426 -0.21(-0.57%)
Aug 15, 2001 37.00 37.73 36.80 37.10 2,106,959 +0.19(+0.50%)
Aug 14, 2001 37.31 37.54 36.77 36.91 1,713,141 -0.47(-1.27%)
Aug 13, 2001 36.97 37.43 36.85 37.39 1,644,574 +0.22(+0.59%)
Aug 10, 2001 36.46 37.21 36.31 37.17 2,432,504 +0.79(+2.17%)
Aug 09, 2001 36.43 36.68 36.07 36.38 2,301,872 -0.23(-0.62%)
Aug 08, 2001 37.51 37.65 36.41 36.61 1,906,430 -0.90(-2.40%)
Aug 07, 2001 37.15 37.52 37.06 37.51 1,667,627 +0.50(+1.35%)
Aug 06, 2001 37.59 37.74 36.95 37.01 1,383,310 -0.80(-2.11%)
Aug 03, 2001 37.74 37.90 37.22 37.80 1,655,953 +0.15(+0.40%)
Aug 02, 2001 37.78 38.06 37.61 37.66 1,628,467 +0.10(+0.26%)
Aug 01, 2001 37.73 38.06 37.39 37.56 2,371,178 -0.30(-0.79%)
Jul 31, 2001 37.27 38.13 37.16 37.86 2,416,249 +0.89(+2.41%)
Jul 30, 2001 37.72 37.90 36.88 36.97 1,545,270 -0.75(-2.00%)
Jul 27, 2001 37.71 37.96 37.47 37.72 1,615,315 +0.01(+0.02%)
Jul 26, 2001 37.35 37.86 36.77 37.71 2,222,074 +0.37(+1.00%)
Jul 25, 2001 36.31 37.39 36.30 37.34 2,772,384 +1.12(+3.08%)
Jul 24, 2001 37.73 37.73 36.13 36.22 3,870,344 -1.44(-3.83%)
Jul 23, 2001 38.66 38.78 37.56 37.67 2,041,643 -0.57(-1.49%)
Jul 20, 2001 38.79 38.79 37.97 38.23 2,654,461 -0.56(-1.44%)
Jul 19, 2001 38.82 39.25 38.28 38.79 3,359,933 +0.30(+0.79%)
Jul 18, 2001 38.19 38.49 37.90 38.49 2,783,467 +0.30(+0.79%)
Jul 17, 2001 37.24 38.57 37.24 38.19 3,007,492 +0.95(+2.55%)
Jul 16, 2001 37.68 38.06 37.24 37.24 2,319,162 -0.74(-1.94%)
Jul 13, 2001 38.23 38.40 37.69 37.97 2,061,740 -0.44(-1.14%)
Jul 12, 2001 37.90 38.57 37.78 38.41 2,302,316 +0.61(+1.60%)
Jul 11, 2001 37.59 38.06 37.22 37.81 2,900,947 +0.03(+0.08%)
Jul 10, 2001 38.78 39.05 37.73 37.78 2,832,971 -1.08(-2.79%)
Jul 09, 2001 38.57 38.91 38.15 38.86 2,909,814 +0.08(+0.22%)
Jul 06, 2001 39.22 39.31 38.47 38.78 2,471,960 -0.62(-1.58%)
Jul 05, 2001 39.30 39.67 39.03 39.40 1,829,439 -0.13(-0.33%)
Jul 03, 2001 39.26 39.76 39.08 39.53 1,820,721 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.