Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.712 5.712 5.554 5.559 3,095 +0.08(+1.44%)
Jun 29, 2006 5.438 5.489 5.438 5.480 1,203 +0.01(+0.26%)
Jun 28, 2006 5.466 5.526 5.466 5.466 481 -0.06(-1.09%)
Jun 27, 2006 5.587 5.680 5.447 5.526 6,076 -0.19(-3.26%)
Jun 26, 2006 5.694 5.768 5.536 5.712 4,299 +0.13(+2.33%)
Jun 23, 2006 5.526 5.605 5.526 5.582 14,320 +0.18(+3.36%)
Jun 22, 2006 5.503 5.503 5.359 5.401 74,812 +0.03(+0.52%)
Jun 21, 2006 5.354 5.504 5.228 5.373 5,549 +0.03(+0.61%)
Jun 20, 2006 5.228 5.340 5.224 5.340 4,003 -0.10(-1.80%)
Jun 19, 2006 5.266 5.522 5.247 5.438 9,715 +0.00(+0.09%)
Jun 16, 2006 5.335 5.438 5.335 5.433 16,197 +0.04(+0.78%)
Jun 15, 2006 5.331 5.391 5.331 5.391 1,552 +0.00(+0.00%)
Jun 14, 2006 5.456 5.485 5.391 5.391 3,095 -0.10(-1.78%)
Jun 13, 2006 5.478 5.489 5.478 5.489 3,714 +0.00(+0.08%)
Jun 12, 2006 5.354 5.489 5.196 5.484 8,865 -0.03(-0.51%)
Jun 09, 2006 5.415 5.512 5.415 5.512 343 -0.02(-0.42%)
Jun 08, 2006 5.512 5.582 5.439 5.535 19,691 -0.00(-0.08%)
Jun 07, 2006 5.489 5.605 5.354 5.540 19,599 -0.06(-1.08%)
Jun 06, 2006 5.535 5.601 5.535 5.601 4,915 +0.05(+0.84%)
Jun 05, 2006 5.592 5.605 5.554 5.554 3,291 -0.04(-0.67%)
Jun 02, 2006 5.466 5.642 5.445 5.591 25,771 +0.22(+4.16%)
Jun 01, 2006 5.559 5.563 5.238 5.368 11,612 -0.02(-0.43%)
May 31, 2006 5.117 5.391 4.969 5.391 31,477 +0.25(+4.79%)
May 30, 2006 5.252 5.252 5.135 5.145 5,955 -0.13(-2.47%)
May 26, 2006 5.317 5.326 5.219 5.275 121,577 -0.19(-3.49%)
May 25, 2006 5.387 5.554 5.256 5.466 16,254 +0.08(+1.47%)
May 24, 2006 5.349 5.566 5.349 5.387 36,317 +0.13(+2.57%)
May 23, 2006 5.228 5.356 5.095 5.252 109,418 +0.04(+0.80%)
May 22, 2006 5.061 5.321 4.940 5.210 14,620 +0.06(+1.17%)
May 19, 2006 5.070 5.177 5.070 5.149 6,707 +0.04(+0.73%)
May 18, 2006 5.294 5.294 4.959 5.112 20,274 -0.11(-2.05%)
May 17, 2006 5.028 5.349 5.028 5.219 20,159 +0.12(+2.28%)
May 16, 2006 5.187 5.345 4.903 5.103 56,260 -0.08(-1.53%)
May 15, 2006 5.121 5.182 5.061 5.182 35,082 -0.00(-0.09%)
May 12, 2006 5.187 5.187 5.117 5.187 12,110 +0.00(+0.00%)
May 11, 2006 5.191 5.261 5.187 5.187 5,503 -0.08(-1.50%)
May 10, 2006 5.084 5.396 5.070 5.266 16,802 +0.15(+2.91%)
May 09, 2006 5.117 5.201 5.056 5.117 23,850 +0.00(+0.09%)
May 08, 2006 5.117 5.117 5.047 5.112 9,459 +0.04(+0.83%)
May 05, 2006 5.121 5.168 5.014 5.070 9,295 -0.05(-0.91%)
May 04, 2006 5.224 5.233 5.066 5.117 14,171 -0.11(-2.13%)
May 03, 2006 5.252 5.349 5.117 5.228 13,454 -0.03(-0.53%)
May 02, 2006 5.349 5.349 5.140 5.256 3,869 -0.13(-2.33%)
May 01, 2006 5.466 5.466 5.182 5.382 4,177 -0.08(-1.53%)
Apr 28, 2006 5.349 5.508 5.349 5.466 5,675 +0.12(+2.26%)
Apr 27, 2006 5.140 5.349 5.140 5.345 2,928 +0.15(+2.96%)
Apr 26, 2006 5.154 5.191 5.033 5.191 5,168 -0.01(-0.18%)
Apr 25, 2006 5.182 5.201 5.135 5.201 3,792 -0.00(-0.09%)
Apr 24, 2006 5.135 5.205 5.135 5.205 490 +0.00(+0.09%)
Apr 21, 2006 5.145 5.238 5.145 5.201 5,847 +0.11(+2.19%)
Apr 20, 2006 5.284 5.284 5.024 5.089 13,927 -0.20(-3.87%)
Apr 19, 2006 5.163 5.294 5.001 5.294 966 +0.04(+0.80%)
Apr 18, 2006 5.168 5.252 5.163 5.252 5,297 +0.03(+0.53%)
Apr 17, 2006 5.163 5.252 5.117 5.224 8,882 +0.07(+1.26%)
Apr 13, 2006 4.954 5.159 4.954 5.159 739 +0.18(+3.64%)
Apr 12, 2006 4.889 5.001 4.889 4.977 3,989 -0.01(-0.19%)
Apr 11, 2006 5.084 5.084 4.987 4.987 2,122 -0.13(-2.55%)
Apr 10, 2006 4.949 5.256 4.949 5.117 22,452 +0.12(+2.33%)
Apr 07, 2006 4.773 5.001 4.773 5.001 23,164 +0.13(+2.58%)
Apr 06, 2006 4.819 4.875 4.652 4.875 31,199 -0.01(-0.19%)
Apr 05, 2006 5.024 5.024 4.884 4.884 34,196 -0.27(-5.15%)
Apr 04, 2006 4.982 5.149 4.777 5.149 46,746 +0.07(+1.28%)
Apr 03, 2006 5.070 5.117 4.884 5.084 16,071 +0.01(+0.28%)
Mar 31, 2006 4.982 5.117 4.907 5.070 36,499 +0.09(+1.77%)
Mar 30, 2006 5.005 5.010 4.791 4.982 25,606 +0.04(+0.75%)
Mar 29, 2006 4.814 4.949 4.791 4.945 88,758 +0.11(+2.21%)
Mar 28, 2006 4.894 5.024 4.773 4.838 27,133 -0.18(-3.61%)
Mar 27, 2006 4.912 5.024 4.907 5.019 26,903 -0.00(-0.09%)
Mar 24, 2006 4.977 5.117 4.884 5.024 20,070 -0.05(-1.01%)
Mar 23, 2006 5.056 5.252 5.056 5.075 20,981 -0.08(-1.61%)
Mar 22, 2006 5.168 5.219 4.884 5.158 85,475 +0.46(+9.78%)
Mar 21, 2006 4.652 4.907 4.563 4.698 28,635 +0.10(+2.12%)
Mar 20, 2006 4.652 4.652 4.572 4.600 19,562 -0.05(-1.10%)
Mar 17, 2006 4.633 4.787 4.628 4.652 4,471 +0.00(+0.00%)
Mar 16, 2006 4.652 4.652 4.652 4.652 687 -0.02(-0.50%)
Mar 15, 2006 4.675 4.675 4.675 4.675 859 -0.05(-0.99%)
Mar 14, 2006 4.768 4.889 4.573 4.721 6,870 -0.05(-0.98%)
Mar 13, 2006 4.475 4.768 4.475 4.768 4,517 +0.13(+2.81%)
Mar 10, 2006 4.721 4.721 4.570 4.638 3,097 +0.04(+0.81%)
Mar 09, 2006 4.582 4.600 4.535 4.600 2,290 +0.05(+1.17%)
Mar 08, 2006 4.520 4.587 4.520 4.547 2,746 -0.05(-1.05%)
Mar 07, 2006 4.498 4.596 4.382 4.596 10,377 +0.00(+0.00%)
Mar 06, 2006 4.647 4.721 4.373 4.596 16,923 -0.03(-0.70%)
Mar 03, 2006 4.703 4.712 4.605 4.628 11,226 -0.03(-0.60%)
Mar 02, 2006 4.759 4.801 4.656 4.656 3,439 -0.02(-0.48%)
Mar 01, 2006 4.754 4.862 4.614 4.679 6,669 +0.03(+0.58%)
Feb 28, 2006 4.735 4.745 4.540 4.652 12,860 -0.08(-1.77%)
Feb 27, 2006 5.005 5.005 4.698 4.735 30,669 -0.21(-4.23%)
Feb 24, 2006 4.763 4.973 4.675 4.945 6,019 +0.17(+3.61%)
Feb 23, 2006 4.787 4.787 4.698 4.773 3,663 +0.01(+0.20%)
Feb 22, 2006 5.042 5.042 4.703 4.763 20,522 -0.18(-3.67%)
Feb 21, 2006 4.754 4.945 4.754 4.945 687 -0.06(-1.21%)
Feb 17, 2006 4.894 5.005 4.721 5.005 92,796 +0.04(+0.75%)
Feb 16, 2006 4.875 4.977 4.742 4.968 6,535 +0.12(+2.40%)
Feb 15, 2006 4.838 4.977 4.754 4.852 7,120 +0.01(+0.29%)
Feb 14, 2006 4.791 4.838 4.791 4.838 2,407 -0.04(-0.86%)
Feb 13, 2006 4.889 4.991 4.782 4.880 43,554 -0.21(-4.11%)
Feb 10, 2006 4.894 5.089 4.884 5.089 1,152 -0.03(-0.64%)
Feb 09, 2006 4.847 5.121 4.791 5.121 7,701 +0.17(+3.38%)
Feb 08, 2006 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Feb 07, 2006 4.861 4.954 4.787 4.954 5,907 +0.04(+0.76%)
Feb 06, 2006 5.070 5.117 4.754 4.917 6,232 +0.00(+0.00%)
Feb 03, 2006 5.177 5.177 4.917 4.917 1,723 -0.09(-1.77%)
Feb 02, 2006 4.973 5.005 4.973 5.005 1,031 +0.02(+0.37%)
Feb 01, 2006 4.856 5.028 4.843 4.987 3,802 +0.20(+4.08%)
Jan 31, 2006 4.791 4.838 4.791 4.791 2,442 -0.09(-1.81%)
Jan 30, 2006 4.953 5.024 4.850 4.880 1,707 -0.13(-2.60%)
Jan 27, 2006 4.884 5.117 4.884 5.010 4,234 -0.11(-2.18%)
Jan 26, 2006 4.884 5.335 4.884 5.121 4,289 -0.05(-0.90%)
Jan 25, 2006 5.173 5.349 5.149 5.168 3,267 -0.27(-4.88%)
Jan 24, 2006 5.224 5.433 5.224 5.433 1,375 -0.05(-0.85%)
Jan 23, 2006 5.526 5.584 5.290 5.480 2,072 -0.05(-0.84%)
Jan 20, 2006 5.815 5.815 5.320 5.526 5,288 +0.04(+0.76%)
Jan 19, 2006 4.796 5.484 4.782 5.484 14,989 +0.44(+8.76%)
Jan 18, 2006 4.884 5.052 4.791 5.042 7,417 -0.00(-0.09%)
Jan 17, 2006 5.243 5.284 4.931 5.047 3,525 -0.13(-2.60%)
Jan 13, 2006 5.140 5.187 5.117 5.182 5,677 -0.05(-0.98%)
Jan 12, 2006 5.368 5.698 5.210 5.233 19,090 -0.42(-7.41%)
Jan 11, 2006 5.540 5.852 5.421 5.652 19,492 +0.05(+0.83%)
Jan 10, 2006 5.530 5.605 5.530 5.605 3,078 -0.05(-0.82%)
Jan 09, 2006 5.349 5.722 5.266 5.652 20,911 +0.34(+6.49%)
Jan 06, 2006 5.382 5.428 5.261 5.308 3,487 -0.18(-3.22%)
Jan 05, 2006 5.238 5.484 5.238 5.484 687 +0.20(+3.88%)
Jan 04, 2006 5.228 5.280 5.131 5.280 30,225 +0.20(+4.03%)
Jan 03, 2006 5.024 5.182 5.024 5.075 1,552 -0.32(-5.95%)
Dec 30, 2005 5.024 5.396 5.024 5.396 3,642 +0.23(+4.41%)
Dec 29, 2005 4.991 5.187 4.991 5.168 5,503 +0.06(+1.09%)
Dec 28, 2005 5.112 5.135 4.977 5.112 36,288 +0.06(+1.10%)
Dec 27, 2005 4.884 5.159 4.884 5.056 15,994 +0.05(+0.93%)
Dec 23, 2005 4.903 5.159 4.903 5.010 20,711 -0.14(-2.71%)
Dec 22, 2005 5.001 5.303 4.973 5.149 32,177 +0.19(+3.75%)
Dec 21, 2005 5.056 5.173 4.768 4.963 54,655 +0.02(+0.38%)
Dec 20, 2005 5.005 5.005 4.884 4.945 4,487 -0.08(-1.57%)
Dec 19, 2005 4.977 5.033 4.977 5.024 1,031 +0.04(+0.84%)
Dec 16, 2005 5.024 5.024 4.982 4.982 343 -0.00(-0.09%)
Dec 15, 2005 4.884 4.987 4.884 4.987 859 +0.10(+2.10%)
Dec 14, 2005 4.880 4.884 4.782 4.884 1,393 +0.00(+0.10%)
Dec 13, 2005 4.698 4.954 4.698 4.880 3,587 -0.04(-0.85%)
Dec 12, 2005 4.931 4.931 4.884 4.921 908 -0.08(-1.58%)
Dec 09, 2005 5.145 5.145 4.926 5.001 5,159 -0.12(-2.36%)
Dec 08, 2005 5.210 5.210 5.117 5.121 3,035 -0.09(-1.70%)
Dec 07, 2005 5.001 5.210 4.759 5.210 24,725 +0.27(+5.36%)
Dec 06, 2005 4.587 5.117 4.587 4.945 90,214 +0.36(+7.81%)
Dec 05, 2005 4.610 4.610 4.563 4.587 1,203 -0.07(-1.40%)
Dec 02, 2005 4.605 4.652 4.605 4.652 3,783 +0.01(+0.20%)
Dec 01, 2005 4.614 4.647 4.563 4.642 4,640 +0.05(+1.01%)
Nov 30, 2005 4.652 4.745 4.559 4.596 6,196 +0.04(+0.82%)
Nov 29, 2005 4.600 4.600 4.465 4.559 12,582 -0.05(-1.01%)
Nov 28, 2005 4.628 4.652 4.605 4.605 13,445 -0.03(-0.70%)
Nov 25, 2005 4.638 4.638 4.638 4.638 687 -0.01(-0.30%)
Nov 23, 2005 4.656 4.656 4.652 4.652 1,719 -0.05(-0.99%)
Nov 22, 2005 4.628 4.698 4.628 4.698 6,211 +0.05(+1.00%)
Nov 21, 2005 4.884 4.884 4.582 4.652 39,177 -0.33(-6.63%)
Nov 18, 2005 4.940 5.117 4.926 4.982 2,622 -0.04(-0.83%)
Nov 17, 2005 4.824 5.072 4.824 5.024 4,471 -0.09(-1.82%)
Nov 16, 2005 5.117 5.159 4.548 5.117 53,945 -0.02(-0.36%)
Nov 15, 2005 5.349 5.445 5.121 5.135 12,038 -0.21(-4.00%)
Nov 14, 2005 5.419 5.419 5.349 5.349 515 -0.06(-1.10%)
Nov 11, 2005 5.349 5.409 5.349 5.409 722 +0.04(+0.83%)
Nov 10, 2005 5.375 5.405 5.364 5.364 859 +0.03(+0.54%)
Nov 09, 2005 5.380 5.380 5.335 5.335 343 +0.06(+1.06%)
Nov 08, 2005 5.173 5.280 5.140 5.280 1,714 +0.01(+0.27%)
Nov 07, 2005 5.466 5.489 5.168 5.266 24,270 -0.01(-0.13%)
Nov 04, 2005 5.149 5.272 5.149 5.272 1,148 +0.00(+0.04%)
Nov 03, 2005 5.354 5.354 5.117 5.270 7,859 +0.05(+0.89%)
Nov 02, 2005 5.365 5.415 5.182 5.224 5,606 +0.01(+0.27%)
Nov 01, 2005 5.177 5.354 5.134 5.210 3,095 -0.02(-0.36%)
Oct 31, 2005 5.145 5.284 5.117 5.228 10,148 -0.10(-1.83%)
Oct 28, 2005 5.117 5.377 5.117 5.326 3,439 +0.01(+0.23%)
Oct 27, 2005 5.391 5.396 5.117 5.314 4,191 +0.11(+2.09%)
Oct 26, 2005 5.284 5.284 4.996 5.205 17,899 +0.07(+1.27%)
Oct 25, 2005 5.135 5.140 4.963 5.140 7,417 -0.09(-1.78%)
Oct 24, 2005 5.210 5.292 5.070 5.233 3,652 -0.02(-0.35%)
Oct 21, 2005 5.303 5.461 5.084 5.252 5,847 -0.18(-3.34%)
Oct 20, 2005 5.228 5.433 5.228 5.433 3,353 +0.15(+2.82%)
Oct 19, 2005 5.281 5.303 5.103 5.284 2,227 +0.07(+1.25%)
Oct 18, 2005 5.024 5.219 4.982 5.219 4,471 +0.23(+4.57%)
Oct 17, 2005 4.977 5.140 4.945 4.991 5,075 -0.07(-1.29%)
Oct 14, 2005 5.242 5.335 4.819 5.056 32,329 -0.24(-4.48%)
Oct 13, 2005 5.215 5.512 5.140 5.294 17,748 -0.13(-2.32%)
Oct 12, 2005 5.332 5.601 5.117 5.419 10,704 -0.16(-2.92%)
Oct 11, 2005 5.573 5.633 5.377 5.582 3,267 +0.01(+0.17%)
Oct 10, 2005 5.605 5.815 5.298 5.573 8,048 +0.23(+4.36%)
Oct 07, 2005 5.326 5.494 5.191 5.340 7,343 -0.01(-0.17%)
Oct 06, 2005 5.396 5.396 5.349 5.349 859 -0.23(-4.09%)
Oct 05, 2005 5.442 5.577 5.373 5.577 2,576 -0.00(-0.08%)
Oct 04, 2005 5.698 5.698 5.512 5.582 3,955 +0.07(+1.27%)
Oct 03, 2005 5.805 5.809 5.363 5.512 14,699 -0.22(-3.89%)
Sep 30, 2005 5.815 5.815 5.582 5.735 4,634 -0.03(-0.56%)
Sep 29, 2005 5.656 5.768 5.605 5.768 6,729 +0.00(+0.00%)
Sep 28, 2005 5.800 5.805 5.637 5.768 3,267 +0.04(+0.65%)
Sep 27, 2005 5.815 5.815 5.698 5.731 3,862 -0.08(-1.44%)
Sep 26, 2005 5.805 5.815 5.653 5.815 7,243 +0.12(+2.04%)
Sep 23, 2005 5.698 5.749 5.605 5.698 6,457 -0.05(-0.89%)
Sep 22, 2005 5.749 5.815 5.582 5.749 10,115 -0.16(-2.75%)
Sep 21, 2005 6.001 6.024 5.722 5.912 29,746 -0.17(-2.75%)
Sep 20, 2005 6.001 6.115 5.954 6.080 7,481 +0.08(+1.32%)
Sep 19, 2005 6.120 6.135 5.824 6.001 6,234 -0.01(-0.15%)
Sep 16, 2005 5.954 6.135 5.751 6.010 30,937 +0.08(+1.33%)
Sep 15, 2005 5.745 5.931 5.745 5.931 10,869 +0.18(+3.16%)
Sep 14, 2005 5.740 5.833 5.605 5.749 14,790 -0.09(-1.51%)
Sep 13, 2005 5.884 5.884 5.838 5.838 11,192 -0.00(-0.08%)
Sep 12, 2005 5.689 5.842 5.675 5.842 27,952 +0.03(+0.48%)
Sep 09, 2005 5.675 5.815 5.675 5.815 3,276 +0.11(+1.96%)
Sep 08, 2005 5.815 5.815 5.675 5.703 14,817 -0.09(-1.61%)
Sep 07, 2005 5.698 5.908 5.656 5.796 50,481 -0.02(-0.32%)
Sep 06, 2005 5.605 5.861 5.582 5.815 22,318 +0.17(+2.97%)
Sep 02, 2005 5.647 5.675 5.647 5.647 7,137 +0.00(+0.00%)
Sep 01, 2005 5.619 5.768 5.582 5.647 8,059 +0.03(+0.50%)
Aug 31, 2005 5.675 5.675 5.577 5.619 17,005 +0.08(+1.51%)
Aug 30, 2005 5.582 5.782 5.349 5.535 21,403 -0.13(-2.38%)
Aug 29, 2005 5.531 5.670 5.349 5.670 26,352 +0.16(+2.90%)
Aug 26, 2005 5.312 5.510 5.312 5.510 12,554 +0.17(+3.10%)
Aug 25, 2005 5.349 5.354 5.187 5.345 27,061 -0.13(-2.38%)
Aug 24, 2005 5.447 5.547 5.401 5.475 19,621 -0.12(-2.16%)
Aug 23, 2005 5.210 5.698 5.117 5.596 75,593 +0.50(+9.71%)
Aug 22, 2005 5.126 5.126 4.911 5.101 7,429 -0.23(-4.24%)
Aug 19, 2005 5.126 5.328 5.117 5.326 7,639 -0.01(-0.17%)
Aug 18, 2005 5.582 5.582 5.163 5.335 22,324 +0.04(+0.79%)
Aug 17, 2005 5.233 5.949 4.749 5.294 111,332 +0.15(+2.99%)
Aug 16, 2005 4.852 5.210 4.661 5.140 66,790 +0.22(+4.44%)
Aug 15, 2005 4.768 5.117 4.768 4.921 59,595 +0.18(+3.73%)
Aug 12, 2005 4.689 4.745 4.675 4.745 2,235 +0.00(+0.10%)
Aug 11, 2005 4.652 5.117 4.652 4.740 20,643 +0.04(+0.89%)
Aug 10, 2005 4.559 4.698 4.466 4.698 12,497 +0.14(+3.06%)
Aug 09, 2005 4.559 4.559 4.559 4.559 3,764 +0.00(+0.00%)
Aug 08, 2005 4.399 4.559 4.399 4.559 1,128 +0.00(+0.00%)
Aug 05, 2005 4.559 4.559 4.517 4.559 1,031 +0.00(+0.00%)
Aug 04, 2005 4.517 4.559 4.289 4.559 3,095 +0.00(+0.10%)
Aug 03, 2005 4.424 4.582 4.349 4.554 4,889 -0.04(-0.81%)
Aug 02, 2005 4.559 4.638 4.447 4.591 1,767 +0.03(+0.71%)
Aug 01, 2005 4.545 4.559 4.545 4.559 687 -0.09(-2.00%)
Jul 29, 2005 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Jul 28, 2005 4.219 4.684 4.219 4.652 7,381 -0.01(-0.30%)
Jul 27, 2005 4.386 4.666 4.386 4.666 1,375 +0.00(+0.04%)
Jul 26, 2005 4.652 4.664 4.652 4.664 1,117 +0.02(+0.36%)
Jul 25, 2005 4.545 4.680 4.394 4.647 1,368 -0.06(-1.19%)
Jul 22, 2005 4.698 4.745 4.399 4.703 6,339 +0.02(+0.50%)
Jul 21, 2005 4.642 4.680 4.521 4.680 1,031 -0.07(-1.37%)
Jul 20, 2005 4.698 4.745 4.500 4.745 5,262 +0.05(+0.99%)
Jul 19, 2005 4.570 4.745 4.570 4.698 3,095 -0.04(-0.79%)
Jul 18, 2005 4.568 4.735 4.507 4.735 687 +0.09(+2.00%)
Jul 15, 2005 4.721 4.721 4.461 4.642 7,132 -0.01(-0.20%)
Jul 14, 2005 4.652 4.652 4.652 4.652 1,783 +0.00(+0.00%)
Jul 13, 2005 4.652 4.652 4.652 4.652 1,503 +0.04(+0.91%)
Jul 12, 2005 4.563 4.610 4.554 4.610 1,375 -0.02(-0.40%)
Jul 11, 2005 4.628 4.628 4.628 4.628 171 -0.02(-0.40%)
Jul 08, 2005 4.512 4.652 4.483 4.647 4,481 +0.04(+0.77%)
Jul 07, 2005 4.466 4.612 4.466 4.612 1,031 -0.03(-0.66%)
Jul 06, 2005 4.652 4.652 4.563 4.642 2,407 -0.07(-1.48%)
Jul 05, 2005 4.768 4.768 4.303 4.712 7,567 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.