Indicators

Absolute Software Corp (TSX: ABST )

15.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023					0	+0.00(+0.00%)
Jul 27, 2023	15.22	15.22	15.09	15.19	268,420	+0.05(+0.33%)
Jul 26, 2023	15.12	15.22	15.12	15.14	99,495	+0.02(+0.13%)
Jul 25, 2023	15.13	15.16	15.12	15.12	37,286	+0.02(+0.13%)
Jul 24, 2023	15.14	15.15	15.09	15.10	39,407	-0.08(-0.53%)
Jul 21, 2023	15.15	15.19	15.14	15.18	130,682	+0.09(+0.60%)
Jul 20, 2023	15.11	15.14	15.09	15.09	56,311	-0.04(-0.26%)
Jul 19, 2023	15.11	15.13	15.10	15.13	22,116	+0.01(+0.07%)
Jul 18, 2023	15.18	15.20	15.11	15.12	98,959	-0.01(-0.07%)
Jul 17, 2023	15.18	15.18	15.10	15.13	70,496	-0.06(-0.39%)
Jul 14, 2023	15.06	15.20	15.06	15.19	91,994	+0.13(+0.86%)
Jul 13, 2023	15.13	15.13	15.03	15.06	32,995	-0.06(-0.40%)
Jul 12, 2023	15.18	15.18	15.09	15.12	37,818	+0.04(+0.27%)
Jul 11, 2023	15.20	15.20	15.08	15.08	49,205	-0.09(-0.59%)
Jul 10, 2023	15.15	15.18	15.12	15.17	28,869	+0.03(+0.20%)
Jul 07, 2023	15.19	15.19	15.12	15.14	29,573	-0.11(-0.72%)
Jul 06, 2023	15.12	15.25	15.12	15.25	796,736	+0.09(+0.59%)
Jul 05, 2023	15.11	15.18	15.09	15.16	73,138	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.