Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

98.13 +0.32 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.075 4.176 4.075 4.107 5,177,259 +0.01(+0.13%)
Jun 27, 2003 4.189 4.193 4.044 4.102 6,790,112 -0.10(-2.38%)
Jun 26, 2003 4.078 4.228 4.075 4.202 6,277,665 +0.09(+2.11%)
Jun 25, 2003 4.141 4.201 4.078 4.115 6,612,699 -0.02(-0.59%)
Jun 24, 2003 4.130 4.200 4.109 4.139 5,602,466 -0.01(-0.18%)
Jun 23, 2003 4.154 4.163 4.078 4.147 6,724,132 -0.02(-0.57%)
Jun 20, 2003 4.193 4.232 4.102 4.170 7,068,696 +0.03(+0.68%)
Jun 19, 2003 4.222 4.232 4.119 4.142 9,361,881 -0.11(-2.54%)
Jun 18, 2003 4.282 4.314 4.216 4.250 8,836,237 -0.07(-1.64%)
Jun 17, 2003 4.276 4.321 4.207 4.321 9,738,702 +0.04(+0.86%)
Jun 16, 2003 4.247 4.298 4.244 4.284 15,419,611 +0.04(+0.84%)
Jun 13, 2003 4.398 4.398 4.201 4.249 13,322,902 -0.14(-3.27%)
Jun 12, 2003 4.346 4.396 4.320 4.392 10,482,081 +0.07(+1.54%)
Jun 11, 2003 4.165 4.335 4.158 4.326 8,809,112 +0.13(+3.09%)
Jun 10, 2003 4.147 4.198 4.128 4.196 7,905,914 +0.04(+1.06%)
Jun 09, 2003 4.172 4.202 4.141 4.152 7,962,268 -0.02(-0.49%)
Jun 06, 2003 4.201 4.311 4.146 4.172 15,193,079 -0.01(-0.29%)
Jun 05, 2003 4.055 4.189 4.017 4.184 14,138,859 +0.10(+2.42%)
Jun 04, 2003 4.013 4.106 3.976 4.085 8,950,603 +0.09(+2.14%)
Jun 03, 2003 3.973 4.019 3.952 4.000 8,310,593 +0.02(+0.50%)
Jun 02, 2003 4.021 4.075 3.978 3.980 9,389,006 -0.02(-0.49%)
May 30, 2003 3.868 4.018 3.868 3.999 18,536,818 +0.13(+3.40%)
May 29, 2003 3.873 3.935 3.842 3.868 10,045,144 +0.01(+0.20%)
May 28, 2003 3.856 3.890 3.822 3.860 6,658,152 -0.00(-0.03%)
May 27, 2003 3.747 3.864 3.716 3.861 7,985,823 +0.12(+3.12%)
May 23, 2003 3.750 3.771 3.707 3.744 5,746,890 -0.01(-0.35%)
May 22, 2003 3.673 3.773 3.656 3.757 10,542,196 +0.10(+2.72%)
May 21, 2003 3.601 3.662 3.599 3.658 6,026,940 +0.04(+1.07%)
May 20, 2003 3.631 3.670 3.587 3.619 6,160,367 -0.01(-0.23%)
May 19, 2003 3.713 3.727 3.625 3.628 9,058,371 -0.10(-2.68%)
May 16, 2003 3.761 3.777 3.674 3.728 13,424,805 -0.06(-1.51%)
May 15, 2003 3.715 3.792 3.707 3.785 9,482,845 +0.03(+0.84%)
May 14, 2003 3.761 3.783 3.728 3.753 7,294,496 -0.01(-0.19%)
May 13, 2003 3.772 3.787 3.744 3.761 6,611,232 -0.02(-0.55%)
May 12, 2003 3.692 3.788 3.660 3.781 7,020,311 +0.09(+2.40%)
May 09, 2003 3.676 3.700 3.644 3.693 9,290,035 +0.02(+0.66%)
May 08, 2003 3.691 3.725 3.662 3.668 8,611,171 -0.03(-0.75%)
May 07, 2003 3.686 3.735 3.662 3.696 14,584,593 +0.01(+0.16%)
May 06, 2003 3.577 3.719 3.577 3.690 10,426,364 +0.10(+2.72%)
May 05, 2003 3.603 3.628 3.586 3.593 5,831,931 -0.00(-0.05%)
May 02, 2003 3.511 3.633 3.487 3.594 7,736,564 +0.07(+2.03%)
May 01, 2003 3.531 3.554 3.462 3.523 7,240,245 -0.01(-0.36%)
Apr 30, 2003 3.547 3.567 3.520 3.536 8,503,403 -0.02(-0.56%)
Apr 29, 2003 3.531 3.592 3.511 3.556 8,325,256 +0.00(+0.03%)
Apr 28, 2003 3.490 3.563 3.489 3.554 9,954,238 +0.06(+1.72%)
Apr 25, 2003 3.550 3.569 3.489 3.494 9,645,596 -0.08(-2.24%)
Apr 24, 2003 3.565 3.583 3.495 3.574 9,158,808 -0.01(-0.22%)
Apr 23, 2003 3.562 3.583 3.539 3.582 15,056,719 +0.01(+0.25%)
Apr 22, 2003 3.513 3.590 3.504 3.573 26,219,130 +0.11(+3.06%)
Apr 21, 2003 3.462 3.499 3.450 3.467 11,130,154 -0.01(-0.42%)
Apr 17, 2003 3.414 3.495 3.401 3.482 9,725,506 +0.06(+1.90%)
Apr 16, 2003 3.426 3.468 3.392 3.417 11,398,475 -0.00(-0.02%)
Apr 15, 2003 3.337 3.426 3.322 3.417 11,027,518 +0.07(+2.12%)
Apr 14, 2003 3.249 3.357 3.237 3.346 9,310,563 +0.08(+2.51%)
Apr 11, 2003 3.285 3.322 3.201 3.265 7,623,664 +0.01(+0.34%)
Apr 10, 2003 3.292 3.295 3.242 3.254 9,729,905 -0.03(-0.80%)
Apr 09, 2003 3.279 3.342 3.271 3.280 8,799,581 +0.00(+0.00%)
Apr 08, 2003 3.271 3.306 3.259 3.280 7,239,512 +0.02(+0.46%)
Apr 07, 2003 3.346 3.389 3.260 3.265 14,411,578 -0.06(-1.89%)
Apr 04, 2003 3.331 3.361 3.303 3.328 10,224,024 +0.02(+0.57%)
Apr 03, 2003 3.306 3.329 3.245 3.309 14,242,961 +0.02(+0.76%)
Apr 02, 2003 3.112 3.298 3.111 3.284 16,099,209 +0.22(+7.06%)
Apr 01, 2003 3.081 3.095 3.017 3.068 6,702,872 +0.02(+0.66%)
Mar 31, 2003 3.092 3.097 3.024 3.048 10,178,116 -0.08(-2.65%)
Mar 28, 2003 3.102 3.147 3.077 3.131 7,272,114 +0.00(+0.16%)
Mar 27, 2003 3.103 3.148 3.058 3.126 5,709,354 +0.00(+0.12%)
Mar 26, 2003 3.170 3.170 3.105 3.122 6,993,083 -0.06(-1.77%)
Mar 25, 2003 3.082 3.185 3.082 3.179 12,791,049 +0.08(+2.66%)
Mar 24, 2003 3.125 3.140 3.052 3.096 10,234,009 -0.08(-2.59%)
Mar 21, 2003 3.123 3.209 3.105 3.179 12,581,825 +0.10(+3.11%)
Mar 20, 2003 3.074 3.105 2.988 3.083 18,094,000 -0.03(-0.99%)
Mar 19, 2003 3.109 3.146 3.060 3.114 14,093,333 -0.00(-0.10%)
Mar 18, 2003 3.059 3.137 3.058 3.117 13,233,044 +0.02(+0.49%)
Mar 17, 2003 2.951 3.122 2.911 3.102 23,305,694 +0.17(+5.64%)
Mar 14, 2003 2.941 2.964 2.904 2.936 17,223,874 -0.00(-0.02%)
Mar 13, 2003 2.813 2.952 2.808 2.937 11,933,649 +0.16(+5.72%)
Mar 12, 2003 2.723 2.786 2.709 2.778 7,350,572 +0.04(+1.57%)
Mar 11, 2003 2.777 2.803 2.730 2.735 6,387,632 -0.06(-2.11%)
Mar 10, 2003 2.861 2.889 2.785 2.794 5,497,630 -0.10(-3.39%)
Mar 07, 2003 2.831 2.914 2.807 2.892 6,785,714 +0.04(+1.27%)
Mar 06, 2003 2.837 2.876 2.807 2.855 7,724,834 +0.01(+0.38%)
Mar 05, 2003 2.826 2.883 2.809 2.844 6,790,846 +0.03(+0.90%)
Mar 04, 2003 2.878 2.885 2.819 2.819 7,926,441 -0.07(-2.31%)
Mar 03, 2003 2.933 2.958 2.880 2.886 6,088,521 -0.03(-0.87%)
Feb 28, 2003 2.902 2.949 2.882 2.911 8,189,629 +0.02(+0.82%)
Feb 27, 2003 2.801 2.899 2.801 2.888 6,093,653 +0.06(+2.24%)
Feb 26, 2003 2.915 2.919 2.804 2.824 12,503,279 -0.09(-3.12%)
Feb 25, 2003 2.878 2.925 2.849 2.915 11,953,443 +0.03(+0.92%)
Feb 24, 2003 2.880 2.946 2.865 2.889 7,114,149 -0.06(-1.87%)
Feb 21, 2003 2.934 2.969 2.866 2.944 8,703,543 +0.03(+0.91%)
Feb 20, 2003 2.949 2.966 2.914 2.917 10,193,966 -0.02(-0.54%)
Feb 19, 2003 2.949 2.961 2.907 2.933 11,545,831 -0.01(-0.49%)
Feb 18, 2003 2.925 2.968 2.898 2.948 14,969,479 +0.03(+1.00%)
Feb 14, 2003 2.840 2.929 2.838 2.918 12,332,463 +0.09(+3.13%)
Feb 13, 2003 2.837 2.864 2.784 2.830 8,051,804 -0.01(-0.45%)
Feb 12, 2003 2.834 2.871 2.834 2.843 11,432,931 -0.00(-0.17%)
Feb 11, 2003 2.861 2.896 2.818 2.848 9,321,559 -0.02(-0.57%)
Feb 10, 2003 2.819 2.894 2.817 2.864 7,700,641 +0.04(+1.59%)
Feb 07, 2003 2.868 2.909 2.808 2.819 9,202,795 -0.03(-1.00%)
Feb 06, 2003 2.871 2.916 2.819 2.848 9,472,581 -0.03(-0.93%)
Feb 05, 2003 2.880 2.976 2.824 2.874 16,805,932 +0.01(+0.23%)
Feb 04, 2003 2.771 2.916 2.657 2.868 36,942,408 +0.18(+6.80%)
Feb 03, 2003 2.618 2.723 2.610 2.685 8,416,162 +0.06(+2.24%)
Jan 31, 2003 2.561 2.686 2.546 2.626 7,330,418 +0.04(+1.74%)
Jan 30, 2003 2.642 2.648 2.564 2.581 6,858,263 -0.06(-2.29%)
Jan 29, 2003 2.595 2.661 2.536 2.642 5,900,844 +0.04(+1.40%)
Jan 28, 2003 2.621 2.622 2.577 2.606 7,595,806 +0.01(+0.40%)
Jan 27, 2003 2.604 2.669 2.580 2.595 5,845,127 -0.01(-0.46%)
Jan 24, 2003 2.704 2.704 2.592 2.607 8,059,868 -0.12(-4.42%)
Jan 23, 2003 2.612 2.748 2.602 2.728 9,124,351 +0.11(+4.17%)
Jan 22, 2003 2.721 2.739 2.609 2.619 9,993,093 -0.11(-4.02%)
Jan 21, 2003 2.794 2.826 2.723 2.729 8,212,356 -0.06(-2.00%)
Jan 17, 2003 2.842 2.875 2.783 2.784 10,658,761 -0.07(-2.55%)
Jan 16, 2003 2.866 2.920 2.854 2.857 6,221,948 +0.00(+0.06%)
Jan 15, 2003 2.901 2.910 2.843 2.855 5,036,501 -0.05(-1.71%)
Jan 14, 2003 2.867 2.905 2.849 2.905 5,650,851 +0.03(+0.99%)
Jan 13, 2003 2.886 2.908 2.832 2.877 4,073,188 +0.00(+0.10%)
Jan 10, 2003 2.851 2.903 2.831 2.874 7,174,265 -0.03(-1.02%)
Jan 09, 2003 2.859 2.940 2.848 2.903 6,301,858 +0.07(+2.33%)
Jan 08, 2003 2.890 2.903 2.826 2.837 6,738,794 -0.07(-2.52%)
Jan 07, 2003 2.908 2.915 2.852 2.911 7,128,812 -0.00(-0.12%)
Jan 06, 2003 2.892 2.925 2.880 2.914 9,237,251 +0.03(+0.94%)
Jan 03, 2003 2.899 2.914 2.849 2.887 5,631,790 -0.02(-0.77%)
Jan 02, 2003 2.796 2.916 2.780 2.909 7,408,862 +0.11(+4.03%)
Dec 31, 2002 2.815 2.830 2.752 2.797 4,203,682 -1.47(-34.43%)
Dec 26, 2002 4.264 4.371 4.244 4.265 3,189,784 +0.00(+0.06%)
Dec 24, 2002 4.262 4.289 4.238 4.262 1,804,196 -0.01(-0.13%)
Dec 23, 2002 4.229 4.309 4.078 4.268 5,340,011 +0.04(+0.95%)
Dec 20, 2002 4.167 4.247 4.078 4.228 9,752,631 +0.08(+1.82%)
Dec 19, 2002 4.172 4.281 4.128 4.152 6,078,258 -0.04(-1.04%)
Dec 18, 2002 4.238 4.248 4.161 4.196 4,974,186 -0.04(-1.05%)
Dec 17, 2002 4.248 4.319 4.187 4.240 10,577,386 -0.07(-1.60%)
Dec 16, 2002 4.165 4.317 4.155 4.309 12,627,176 +0.17(+3.99%)
Dec 13, 2002 4.258 4.260 4.139 4.144 9,274,640 -0.13(-3.02%)
Dec 12, 2002 4.276 4.307 4.187 4.273 5,251,304 +0.00(+0.09%)
Dec 11, 2002 4.274 4.303 4.209 4.269 4,944,862 -0.00(-0.06%)
Dec 10, 2002 4.215 4.315 4.206 4.272 6,048,933 +0.06(+1.49%)
Dec 09, 2002 4.300 4.315 4.196 4.209 6,579,708 -0.10(-2.38%)
Dec 06, 2002 4.266 4.363 4.221 4.312 7,513,697 +0.01(+0.27%)
Dec 05, 2002 4.366 4.370 4.283 4.300 5,335,612 -0.04(-0.94%)
Dec 04, 2002 4.273 4.410 4.242 4.341 9,971,099 +0.09(+2.07%)
Dec 03, 2002 4.379 4.380 4.229 4.253 16,083,081 -0.19(-4.28%)
Dec 02, 2002 4.468 4.515 4.399 4.443 14,372,723 -0.01(-0.29%)
Nov 29, 2002 4.496 4.505 4.443 4.456 6,378,835 -0.05(-1.01%)
Nov 27, 2002 4.397 4.578 4.397 4.501 9,125,085 +0.11(+2.55%)
Nov 26, 2002 4.309 4.431 4.274 4.389 11,193,936 +0.05(+1.07%)
Nov 25, 2002 4.365 4.435 4.321 4.343 11,075,904 -0.02(-0.52%)
Nov 22, 2002 4.436 4.462 4.347 4.366 9,188,866 -0.09(-1.98%)
Nov 21, 2002 4.203 4.490 4.197 4.454 13,840,481 +0.26(+6.32%)
Nov 20, 2002 4.071 4.229 4.047 4.189 9,474,047 +0.08(+1.99%)
Nov 19, 2002 4.083 4.168 4.070 4.108 7,944,769 -0.00(-0.04%)
Nov 18, 2002 4.187 4.200 4.080 4.109 10,539,264 -0.06(-1.33%)
Nov 15, 2002 4.035 4.192 4.011 4.165 11,822,215 +0.12(+2.99%)
Nov 14, 2002 3.958 4.065 3.955 4.044 6,889,083 +0.14(+3.71%)
Nov 13, 2002 3.817 3.987 3.742 3.899 10,592,048 +0.06(+1.47%)
Nov 12, 2002 3.794 3.942 3.768 3.843 8,994,590 +0.10(+2.55%)
Nov 11, 2002 3.966 3.988 3.738 3.747 10,366,982 -0.20(-5.00%)
Nov 08, 2002 3.915 4.084 3.914 3.945 7,831,869 +0.03(+0.65%)
Nov 07, 2002 4.092 4.135 3.901 3.919 9,006,320 -0.19(-4.67%)
Nov 06, 2002 4.069 4.120 3.919 4.111 16,461,368 +0.05(+1.28%)
Nov 05, 2002 4.099 4.129 4.032 4.059 9,368,479 -0.06(-1.41%)
Nov 04, 2002 4.142 4.188 4.073 4.118 9,623,603 +0.02(+0.47%)
Nov 01, 2002 3.962 4.144 3.945 4.098 11,376,481 +0.09(+2.15%)
Oct 31, 2002 3.956 4.035 3.906 4.012 12,181,442 +0.08(+1.92%)
Oct 30, 2002 3.899 3.979 3.869 3.937 9,089,264 +0.04(+1.12%)
Oct 29, 2002 3.952 3.972 3.835 3.893 15,220,937 -0.06(-1.52%)
Oct 28, 2002 3.933 4.038 3.910 3.953 14,017,162 -0.01(-0.25%)
Oct 25, 2002 3.839 3.971 3.828 3.963 10,951,274 +0.12(+3.22%)
Oct 24, 2002 3.837 3.918 3.828 3.839 11,942,446 -0.01(-0.38%)
Oct 23, 2002 3.646 3.873 3.646 3.854 10,697,257 +0.18(+4.93%)
Oct 22, 2002 3.878 3.923 3.639 3.673 23,317,462 -0.36(-9.01%)
Oct 21, 2002 3.751 3.978 3.728 4.037 17,884,344 +0.26(+6.96%)
Oct 18, 2002 3.569 3.815 3.546 3.774 17,556,642 +0.24(+6.82%)
Oct 17, 2002 3.389 3.537 3.379 3.533 8,964,400 +0.19(+5.66%)
Oct 16, 2002 3.346 3.422 3.336 3.344 12,036,585 -0.08(-2.42%)
Oct 15, 2002 3.260 3.427 3.247 3.426 12,422,637 +0.24(+7.66%)
Oct 14, 2002 3.123 3.228 3.106 3.183 8,396,632 +0.01(+0.20%)
Oct 11, 2002 3.155 3.223 2.983 3.176 11,045,656 +0.15(+4.96%)
Oct 10, 2002 2.833 3.073 2.824 3.026 13,370,554 +0.21(+7.56%)
Oct 09, 2002 2.982 2.983 2.791 2.814 16,615,637 -0.17(-5.67%)
Oct 08, 2002 3.010 3.069 2.917 2.983 8,735,800 -0.04(-1.47%)
Oct 07, 2002 3.094 3.144 3.001 3.027 7,103,886 -0.09(-2.77%)
Oct 04, 2002 3.199 3.255 3.071 3.114 8,605,804 -0.07(-2.25%)
Oct 03, 2002 3.183 3.265 3.152 3.185 9,114,088 +0.00(+0.09%)
Oct 02, 2002 3.265 3.297 3.158 3.183 9,832,541 -0.11(-3.34%)
Oct 01, 2002 3.119 3.316 3.056 3.293 14,308,942 +0.22(+7.16%)
Sep 30, 2002 3.165 3.166 3.001 3.073 11,581,753 -0.12(-3.62%)
Sep 27, 2002 3.096 3.216 3.087 3.188 15,108,771 +0.09(+2.85%)
Sep 26, 2002 3.038 3.118 3.037 3.100 11,089,833 +0.15(+5.15%)
Sep 25, 2002 2.885 3.012 2.875 2.948 10,849,371 +0.10(+3.41%)
Sep 24, 2002 2.946 2.960 2.851 2.851 11,096,431 -0.11(-3.63%)
Sep 23, 2002 3.025 3.037 2.928 2.958 6,368,571 -0.07(-2.45%)
Sep 20, 2002 3.057 3.114 2.878 3.033 9,548,092 -0.01(-0.33%)
Sep 19, 2002 3.008 3.158 2.968 3.043 9,148,544 -0.04(-1.21%)
Sep 18, 2002 3.067 3.124 2.987 3.080 9,022,375 -0.01(-0.24%)
Sep 17, 2002 3.112 3.215 3.078 3.087 5,653,784 -0.03(-1.02%)
Sep 16, 2002 3.105 3.146 3.065 3.119 4,003,959 -0.00(-0.06%)
Sep 13, 2002 3.127 3.145 3.051 3.121 4,384,014 -0.01(-0.35%)
Sep 12, 2002 3.183 3.192 3.110 3.132 5,438,981 -0.05(-1.60%)
Sep 11, 2002 3.207 3.281 3.174 3.183 3,552,676 -0.02(-0.71%)
Sep 10, 2002 3.207 3.216 3.139 3.205 5,494,177 +0.01(+0.31%)
Sep 09, 2002 3.105 3.199 3.046 3.196 6,109,826 +0.08(+2.69%)
Sep 06, 2002 3.043 3.165 2.989 3.112 8,926,117 +0.10(+3.23%)
Sep 05, 2002 3.090 3.105 2.981 3.015 11,265,781 -0.12(-3.97%)
Sep 04, 2002 3.029 3.165 3.026 3.139 9,372,144 +0.16(+5.31%)
Sep 03, 2002 3.200 3.219 2.969 2.981 18,507,008 -0.23(-7.17%)
Aug 30, 2002 3.163 3.306 3.157 3.211 9,286,993 +0.05(+1.52%)
Aug 29, 2002 3.207 3.231 3.108 3.163 13,429,204 -0.09(-2.88%)
Aug 28, 2002 3.410 3.426 3.202 3.256 15,988,509 -0.18(-5.11%)
Aug 27, 2002 3.564 3.606 3.424 3.432 9,592,900 -0.11(-3.18%)
Aug 26, 2002 3.517 3.563 3.426 3.545 3,782,273 +0.05(+1.54%)
Aug 23, 2002 3.577 3.597 3.476 3.491 4,656,593 -0.09(-2.46%)
Aug 22, 2002 3.520 3.581 3.460 3.579 3,999,876 +0.06(+1.65%)
Aug 21, 2002 3.515 3.558 3.446 3.521 5,136,278 +0.05(+1.41%)
Aug 20, 2002 3.522 3.523 3.426 3.472 4,838,597 +0.09(+2.80%)
Aug 16, 2002 3.461 3.461 3.362 3.377 10,022,916 -0.18(-5.09%)
Aug 15, 2002 3.569 3.628 3.496 3.558 6,241,368 -0.01(-0.36%)
Aug 14, 2002 3.490 3.586 3.346 3.571 7,661,053 +0.10(+2.80%)
Aug 13, 2002 3.472 3.575 3.462 3.474 10,073,450 -0.01(-0.41%)
Aug 12, 2002 3.500 3.513 3.396 3.488 2,749,387 +0.10(+2.87%)
Aug 07, 2002 3.365 3.432 3.259 3.391 6,188,225 +0.04(+1.17%)
Aug 06, 2002 3.151 3.430 3.150 3.352 6,373,703 +0.22(+7.03%)
Aug 05, 2002 3.264 3.301 3.124 3.132 8,274,671 -0.11(-3.53%)
Aug 02, 2002 3.365 3.410 3.164 3.246 7,783,491 -0.12(-3.54%)
Aug 01, 2002 3.473 3.540 3.343 3.366 8,417,628 -0.12(-3.49%)
Jul 31, 2002 3.564 3.574 3.418 3.487 6,400,095 -0.08(-2.17%)
Jul 30, 2002 3.610 3.621 3.494 3.565 7,407,395 -0.05(-1.28%)
Jul 29, 2002 3.403 3.634 3.375 3.611 6,017,160 +0.22(+6.46%)
Jul 26, 2002 3.296 3.406 3.283 3.392 6,675,006 +0.06(+1.91%)
Jul 25, 2002 3.364 3.470 3.174 3.328 8,957,421 -0.03(-0.89%)
Jul 24, 2002 3.080 3.376 3.056 3.358 9,640,391 +0.26(+8.46%)
Jul 23, 2002 3.065 3.244 3.065 3.096 7,557,787 -0.04(-1.30%)
Jul 22, 2002 3.206 3.303 3.067 3.137 9,308,363 -0.09(-2.79%)
Jul 19, 2002 3.251 3.309 3.165 3.227 8,655,158 -0.16(-4.60%)
Jul 17, 2002 3.501 3.574 3.327 3.383 9,284,170 -0.29(-7.92%)
Jul 12, 2002 3.747 3.791 3.643 3.674 10,759,198 -0.07(-1.87%)
Jul 11, 2002 3.718 3.768 3.642 3.744 7,500,501 +0.04(+1.16%)
Jul 10, 2002 3.803 3.838 3.692 3.701 6,334,848 -0.09(-2.30%)
Jul 09, 2002 3.844 3.945 3.840 3.788 4,812,168 -0.06(-1.44%)
Jul 08, 2002 3.993 4.006 3.910 3.844 11,732,775 -0.15(-3.73%)
Jul 05, 2002 3.747 3.994 3.747 3.993 5,120,076 +0.24(+6.53%)
Jul 04, 2002 3.810 3.825 3.620 3.748 9,490,176 +0.00(+0.00%)
Jul 03, 2002 3.810 3.825 3.620 3.748 9,468,916 -0.07(-1.74%)
Jul 02, 2002 3.886 3.938 3.747 3.815 6,222,681 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.