Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.788 1.938 1.694 1.809 6,626,000 -0.00(-0.07%)
Jun 27, 2002 1.774 1.843 1.742 1.810 1,946,000 +0.06(+3.21%)
Jun 26, 2002 1.782 1.791 1.603 1.754 1,788,800 -0.02(-1.06%)
Jun 25, 2002 1.692 1.849 1.692 1.772 1,733,200 -0.08(-4.19%)
Jun 21, 2002 1.719 1.875 1.706 1.850 879,600 +0.15(+8.50%)
Jun 20, 2002 1.656 1.744 1.645 1.705 462,000 +0.06(+3.65%)
Jun 19, 2002 1.689 1.764 1.601 1.645 467,200 -0.05(-2.73%)
Jun 18, 2002 1.721 1.740 1.691 1.691 420,000 -0.01(-0.66%)
Jun 17, 2002 1.671 1.749 1.659 1.702 399,200 +0.03(+1.79%)
Jun 14, 2002 1.561 1.677 1.534 1.673 855,200 +0.02(+1.06%)
Jun 12, 2002 1.688 1.694 1.620 1.655 1,860,400 -0.03(-2.07%)
Jun 11, 2002 1.650 1.712 1.644 1.690 2,956,400 +0.11(+7.30%)
Jun 10, 2002 1.871 1.875 1.490 1.575 8,376,400 -0.33(-17.21%)
Jun 07, 2002 1.791 1.909 1.758 1.903 452,000 +0.10(+5.33%)
Jun 06, 2002 1.758 1.825 1.758 1.806 412,400 -0.02(-1.30%)
Jun 05, 2002 1.788 1.839 1.712 1.830 705,200 -0.23(-11.27%)
May 31, 2002 2.111 2.111 2.038 2.062 649,600 -0.06(-2.94%)
May 28, 2002 2.171 2.171 2.101 2.125 448,400 -0.04(-1.73%)
May 27, 2002 2.050 2.206 2.018 2.163 794,400 +0.00(+0.00%)
May 24, 2002 2.050 2.206 2.018 2.163 790,800 +0.12(+6.07%)
May 23, 2002 2.106 2.106 2.019 2.039 368,000 -0.05(-2.45%)
May 22, 2002 2.050 2.106 2.039 2.090 410,800 +0.01(+0.72%)
May 21, 2002 2.087 2.160 2.044 2.075 275,600 -0.01(-0.60%)
May 20, 2002 2.125 2.125 2.009 2.087 289,200 -0.04(-1.76%)
May 17, 2002 2.110 2.145 2.087 2.125 818,400 +0.05(+2.29%)
May 16, 2002 2.038 2.144 2.033 2.078 872,000 +0.02(+1.03%)
May 15, 2002 2.044 2.062 2.021 2.056 490,000 +0.01(+0.36%)
May 14, 2002 2.025 2.062 2.025 2.049 1,122,400 +0.05(+2.44%)
May 13, 2002 2.061 2.062 1.988 2.000 299,200 -0.01(-0.68%)
May 10, 2002 2.025 2.062 1.975 2.014 367,200 +0.01(+0.44%)
May 09, 2002 2.026 2.053 2.000 2.005 270,000 -0.04(-2.20%)
May 08, 2002 2.001 2.056 2.000 2.050 410,400 +0.03(+1.67%)
May 07, 2002 2.041 2.112 2.000 2.016 555,200 -0.01(-0.31%)
May 06, 2002 2.126 2.140 1.972 2.022 1,153,200 -0.11(-5.21%)
May 03, 2002 2.252 2.256 2.106 2.134 1,648,400 -0.04(-1.84%)
May 02, 2002 2.018 2.231 2.013 2.174 1,624,800 +0.16(+8.08%)
May 01, 2002 2.025 2.033 1.981 2.011 636,400 -0.02(-0.86%)
Apr 30, 2002 2.050 2.061 1.988 2.029 467,200 -0.03(-1.28%)
Apr 29, 2002 1.981 2.069 1.956 2.055 817,200 +0.08(+3.79%)
Apr 26, 2002 1.994 2.000 1.944 1.980 590,400 -0.01(-0.69%)
Apr 25, 2002 1.989 2.000 1.944 1.994 266,800 -0.01(-0.31%)
Apr 24, 2002 1.962 2.062 1.961 2.000 514,000 +0.02(+1.27%)
Apr 23, 2002 2.016 2.025 1.962 1.975 1,104,000 -0.02(-1.25%)
Apr 22, 2002 1.988 2.055 1.951 2.000 910,800 +0.03(+1.52%)
Apr 19, 2002 1.974 2.011 1.913 1.970 1,072,400 +0.02(+1.16%)
Apr 18, 2002 2.038 2.061 1.945 1.948 676,800 -0.10(-5.06%)
Apr 17, 2002 1.986 2.056 1.910 2.051 785,200 +0.09(+4.39%)
Apr 16, 2002 1.948 1.982 1.914 1.965 669,200 +0.02(+0.77%)
Apr 15, 2002 1.904 1.950 1.904 1.950 406,000 +0.02(+1.23%)
Apr 12, 2002 1.905 1.938 1.850 1.926 380,400 +0.08(+4.12%)
Apr 11, 2002 1.950 1.992 1.831 1.850 453,200 -0.10(-4.95%)
Apr 10, 2002 1.851 1.950 1.835 1.946 1,845,600 +0.11(+6.28%)
Apr 09, 2002 1.750 1.833 1.712 1.831 643,200 +0.09(+5.09%)
Apr 08, 2002 1.688 1.750 1.584 1.742 1,072,000 +0.05(+3.03%)
Apr 05, 2002 1.864 1.881 1.663 1.691 1,240,400 -0.15(-8.02%)
Apr 04, 2002 1.969 1.994 1.823 1.839 877,600 -0.11(-5.71%)
Apr 03, 2002 1.950 1.969 1.919 1.950 278,800 +0.01(+0.39%)
Apr 02, 2002 1.969 1.975 1.906 1.942 181,600 -0.02(-1.21%)
Apr 01, 2002 1.906 1.985 1.780 1.966 702,800 +0.04(+1.81%)
Mar 29, 2002 1.991 2.075 1.925 1.931 951,600 +0.00(+0.00%)
Mar 28, 2002 1.991 2.075 1.925 1.931 948,400 -0.05(-2.73%)
Mar 27, 2002 1.865 2.019 1.835 1.985 1,164,400 +0.11(+5.96%)
Mar 26, 2002 1.894 1.913 1.850 1.874 530,800 -0.00(-0.07%)
Mar 25, 2002 1.961 1.961 1.841 1.875 1,249,600 -0.04(-2.03%)
Mar 22, 2002 1.927 1.986 1.894 1.914 403,600 -0.01(-0.71%)
Mar 21, 2002 1.991 1.992 1.854 1.927 993,200 -0.03(-1.78%)
Mar 20, 2002 1.944 2.007 1.938 1.962 1,110,400 +0.00(+0.06%)
Mar 19, 2002 1.913 2.044 1.875 1.961 4,645,600 +0.16(+8.73%)
Mar 18, 2002 1.634 1.804 1.625 1.804 1,278,000 +0.18(+10.83%)
Mar 15, 2002 1.625 1.656 1.600 1.627 831,600 +0.03(+1.72%)
Mar 14, 2002 1.625 1.631 1.594 1.600 376,400 -0.02(-1.54%)
Mar 13, 2002 1.637 1.637 1.604 1.625 324,800 -0.01(-0.76%)
Mar 12, 2002 1.619 1.663 1.603 1.637 476,000 +0.02(+1.16%)
Mar 11, 2002 1.616 1.631 1.613 1.619 265,200 -0.01(-0.38%)
Mar 08, 2002 1.600 1.634 1.525 1.625 680,400 +0.03(+1.96%)
Mar 07, 2002 1.637 1.637 1.594 1.594 806,000 -0.04(-2.67%)
Mar 06, 2002 1.569 1.637 1.569 1.637 340,400 +0.07(+4.38%)
Mar 05, 2002 1.619 1.625 1.569 1.569 72,400 -0.05(-3.31%)
Mar 04, 2002 1.613 1.644 1.571 1.623 332,400 +0.04(+2.61%)
Mar 01, 2002 1.594 1.621 1.550 1.581 119,600 -0.02(-1.02%)
Feb 28, 2002 1.645 1.663 1.584 1.597 173,600 -0.05(-2.89%)
Feb 27, 2002 1.661 1.663 1.637 1.645 166,400 +0.00(+0.08%)
Feb 26, 2002 1.663 1.663 1.629 1.644 102,400 -0.01(-0.75%)
Feb 25, 2002 1.644 1.663 1.613 1.656 269,600 +0.01(+0.38%)
Feb 22, 2002 1.600 1.650 1.556 1.650 215,200 +0.05(+3.12%)
Feb 21, 2002 1.526 1.600 1.525 1.600 195,200 +0.08(+4.92%)
Feb 20, 2002 1.529 1.536 1.506 1.525 314,800 +0.01(+0.41%)
Feb 19, 2002 1.556 1.562 1.427 1.519 528,800 -0.08(-4.86%)
Feb 18, 2002 1.597 1.647 1.564 1.596 144,400 +0.00(+0.00%)
Feb 15, 2002 1.597 1.647 1.564 1.596 142,800 -0.03(-2.07%)
Feb 14, 2002 1.565 1.630 1.525 1.630 385,600 +0.04(+2.76%)
Feb 13, 2002 1.619 1.649 1.519 1.586 234,000 -0.03(-2.01%)
Feb 12, 2002 1.642 1.650 1.594 1.619 228,400 -0.03(-1.60%)
Feb 11, 2002 1.693 1.694 1.611 1.645 248,000 -0.03(-2.08%)
Feb 08, 2002 1.700 1.700 1.656 1.680 205,200 -0.02(-1.10%)
Feb 07, 2002 1.656 1.748 1.656 1.699 402,000 +0.04(+2.57%)
Feb 06, 2002 1.675 1.731 1.656 1.656 386,400 -0.02(-1.12%)
Feb 05, 2002 1.635 1.764 1.585 1.675 855,200 +0.03(+1.90%)
Feb 04, 2002 1.746 1.746 1.619 1.644 385,200 -0.11(-6.07%)
Feb 01, 2002 1.656 1.760 1.633 1.750 744,000 +0.12(+7.28%)
Jan 31, 2002 1.663 1.673 1.581 1.631 834,800 -0.03(-1.88%)
Jan 30, 2002 1.748 1.749 1.650 1.663 626,400 -0.07(-3.83%)
Jan 29, 2002 1.814 1.823 1.664 1.729 443,200 -0.08(-4.55%)
Jan 28, 2002 1.850 1.881 1.805 1.811 1,121,600 -0.01(-0.62%)
Jan 25, 2002 1.724 1.823 1.712 1.823 1,735,200 +0.09(+5.04%)
Jan 24, 2002 1.718 1.740 1.700 1.735 1,254,400 +0.03(+1.46%)
Jan 23, 2002 1.683 1.719 1.667 1.710 1,265,200 +0.02(+1.03%)
Jan 22, 2002 1.683 1.699 1.606 1.692 558,400 -0.00(-0.07%)
Jan 21, 2002 1.712 1.719 1.645 1.694 1,042,000 +0.00(+0.00%)
Jan 18, 2002 1.712 1.719 1.645 1.694 1,041,600 -0.03(-1.81%)
Jan 17, 2002 1.811 1.812 1.712 1.725 1,534,400 -0.10(-5.48%)
Jan 16, 2002 1.688 1.827 1.671 1.825 2,340,000 +0.11(+6.18%)
Jan 15, 2002 1.643 1.731 1.603 1.719 2,300,400 +0.06(+3.46%)
Jan 14, 2002 1.520 1.694 1.500 1.661 2,326,400 +0.14(+9.29%)
Jan 11, 2002 1.499 1.556 1.483 1.520 4,726,000 +0.03(+1.84%)
Jan 10, 2002 1.343 1.492 1.312 1.492 4,649,600 +0.33(+28.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.