Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.740 1.750 1.690 1.730 168,544 +0.00(+0.00%)
Jun 29, 2021 1.760 1.770 1.729 1.730 70,145 -0.05(-2.81%)
Jun 28, 2021 1.780 1.804 1.740 1.780 132,014 +0.02(+1.14%)
Jun 25, 2021 1.750 1.810 1.720 1.760 136,746 +0.03(+1.73%)
Jun 24, 2021 1.720 1.740 1.700 1.730 118,429 +0.04(+2.37%)
Jun 23, 2021 1.690 1.730 1.680 1.690 59,391 -0.01(-0.59%)
Jun 22, 2021 1.720 1.730 1.650 1.700 164,792 +0.00(+0.00%)
Jun 21, 2021 1.760 1.770 1.690 1.700 262,831 -0.07(-3.95%)
Jun 18, 2021 1.770 1.800 1.730 1.770 229,604 -0.03(-1.67%)
Jun 17, 2021 1.790 1.820 1.780 1.800 166,370 +0.01(+0.56%)
Jun 16, 2021 1.740 1.800 1.740 1.790 292,060 +0.04(+2.29%)
Jun 15, 2021 1.790 1.810 1.730 1.750 297,415 -0.04(-2.23%)
Jun 14, 2021 1.840 1.850 1.760 1.790 517,241 +0.01(+0.56%)
Jun 11, 2021 1.830 1.848 1.750 1.780 665,194 -0.02(-1.11%)
Jun 10, 2021 1.840 1.880 1.790 1.800 450,941 -0.03(-1.64%)
Jun 09, 2021 1.820 1.890 1.810 1.830 421,807 +0.03(+1.67%)
Jun 08, 2021 1.780 1.840 1.780 1.800 497,828 +0.04(+2.27%)
Jun 07, 2021 1.710 1.840 1.710 1.760 385,260 -0.03(-1.68%)
Jun 04, 2021 1.800 1.800 1.780 1.790 102,727 +0.00(+0.00%)
Jun 03, 2021 1.830 1.870 1.790 1.790 189,007 -0.07(-3.76%)
Jun 02, 2021 1.830 1.890 1.790 1.860 415,201 +0.10(+5.68%)
Jun 01, 2021 1.790 1.840 1.760 1.760 170,933 -0.03(-1.95%)
May 28, 2021 1.880 1.890 1.790 1.795 180,828 -0.07(-3.49%)
May 27, 2021 1.840 1.890 1.840 1.860 129,489 +0.03(+1.64%)
May 26, 2021 1.810 1.850 1.810 1.830 49,441 +0.03(+1.67%)
May 25, 2021 1.830 1.860 1.785 1.800 92,600 -0.01(-0.55%)
May 24, 2021 1.830 1.870 1.780 1.810 59,454 -0.03(-1.63%)
May 21, 2021 1.830 1.857 1.790 1.840 76,818 +0.02(+1.10%)
May 20, 2021 1.840 1.900 1.765 1.820 248,968 -0.01(-0.55%)
May 19, 2021 1.890 1.908 1.820 1.830 100,839 -0.09(-4.69%)
May 18, 2021 1.920 1.990 1.888 1.920 116,815 -0.03(-1.54%)
May 17, 2021 1.890 1.950 1.815 1.950 70,799 +0.08(+4.28%)
May 14, 2021 1.780 1.890 1.780 1.870 63,744 +0.07(+3.89%)
May 13, 2021 1.810 1.860 1.750 1.800 128,681 +0.00(+0.00%)
May 12, 2021 1.840 1.890 1.800 1.800 112,377 -0.09(-4.76%)
May 11, 2021 1.810 1.950 1.800 1.890 114,659 +0.04(+2.16%)
May 10, 2021 1.790 1.910 1.750 1.850 173,010 +0.04(+2.21%)
May 07, 2021 1.870 1.940 1.780 1.810 691,732 -0.05(-2.69%)
May 06, 2021 1.910 1.960 1.800 1.860 318,721 -0.02(-1.06%)
May 05, 2021 1.950 2.010 1.860 1.880 333,419 -0.07(-3.59%)
May 04, 2021 2.000 2.050 1.910 1.950 337,073 -0.10(-4.88%)
May 03, 2021 2.040 2.090 1.930 2.050 345,508 -0.01(-0.49%)
Apr 30, 2021 2.030 2.130 2.020 2.060 325,500 -0.03(-1.44%)
Apr 29, 2021 2.260 2.320 2.050 2.090 1,382,628 -0.20(-8.73%)
Apr 28, 2021 2.640 2.740 2.180 2.290 13,096,025 -0.05(-2.14%)
Apr 27, 2021 2.360 2.380 2.310 2.340 46,360 -0.05(-2.09%)
Apr 26, 2021 2.232 2.440 2.232 2.390 108,229 +0.06(+2.58%)
Apr 23, 2021 2.440 2.470 2.297 2.330 92,900 -0.10(-4.12%)
Apr 22, 2021 2.440 2.470 2.322 2.430 56,926 +0.04(+1.67%)
Apr 21, 2021 2.390 2.510 2.300 2.390 93,214 -0.01(-0.42%)
Apr 20, 2021 2.460 2.520 2.320 2.400 309,584 -0.03(-1.23%)
Apr 19, 2021 2.190 2.500 2.060 2.430 227,961 +0.26(+11.98%)
Apr 16, 2021 2.150 2.200 2.110 2.170 93,800 +0.03(+1.40%)
Apr 15, 2021 2.200 2.207 2.110 2.140 86,950 -0.01(-0.47%)
Apr 14, 2021 2.200 2.280 2.100 2.150 161,712 +0.01(+0.47%)
Apr 13, 2021 2.220 2.250 2.050 2.140 210,063 -0.13(-5.73%)
Apr 12, 2021 2.450 3.200 2.060 2.270 4,107,824 -0.14(-5.81%)
Apr 09, 2021 2.560 2.580 2.360 2.410 172,900 -0.14(-5.49%)
Apr 08, 2021 2.557 2.600 2.501 2.550 52,054 -0.02(-0.78%)
Apr 07, 2021 2.650 2.650 2.530 2.570 129,721 -0.11(-4.10%)
Apr 06, 2021 2.689 2.765 2.580 2.680 269,105 -0.03(-1.11%)
Apr 05, 2021 2.900 2.900 2.660 2.710 206,851 -0.14(-4.91%)
Apr 01, 2021 2.650 2.850 2.650 2.850 213,400 +0.21(+7.95%)
Mar 31, 2021 2.560 2.660 2.500 2.640 190,369 +0.10(+3.94%)
Mar 30, 2021 2.400 2.590 2.400 2.540 180,045 +0.16(+6.72%)
Mar 29, 2021 2.500 2.505 2.300 2.380 167,729 -0.18(-7.03%)
Mar 26, 2021 2.660 2.750 2.465 2.560 109,300 -0.06(-2.29%)
Mar 25, 2021 2.570 2.740 2.400 2.620 139,927 +0.01(+0.38%)
Mar 24, 2021 2.770 2.840 2.570 2.610 131,544 -0.17(-6.12%)
Mar 23, 2021 2.945 2.945 2.710 2.780 55,053 -0.17(-5.76%)
Mar 22, 2021 3.060 3.130 2.920 2.950 43,841 -0.09(-2.96%)
Mar 19, 2021 2.970 3.040 2.880 3.040 28,700 +0.03(+1.00%)
Mar 18, 2021 3.120 3.220 2.940 3.010 84,455 -0.12(-3.83%)
Mar 17, 2021 3.120 3.320 3.020 3.130 53,484 +0.01(+0.32%)
Mar 16, 2021 3.200 3.220 3.020 3.120 31,503 -0.07(-2.19%)
Mar 15, 2021 3.060 3.255 3.047 3.190 67,323 +0.07(+2.24%)
Mar 12, 2021 3.050 3.120 2.960 3.120 39,800 +0.06(+1.96%)
Mar 11, 2021 2.900 3.060 2.840 3.060 58,209 +0.16(+5.52%)
Mar 10, 2021 2.871 3.005 2.810 2.900 49,528 +0.03(+1.05%)
Mar 09, 2021 2.780 2.890 2.710 2.870 113,230 +0.23(+8.71%)
Mar 08, 2021 2.770 2.830 2.610 2.640 112,108 -0.16(-5.71%)
Mar 05, 2021 2.900 2.900 2.620 2.800 121,900 -0.13(-4.44%)
Mar 04, 2021 2.980 3.094 2.640 2.930 398,877 -0.02(-0.68%)
Mar 03, 2021 3.090 3.125 2.950 2.950 115,854 -0.13(-4.22%)
Mar 02, 2021 3.330 3.330 3.040 3.080 119,956 -0.26(-7.78%)
Mar 01, 2021 3.450 3.450 3.280 3.340 78,476 -0.01(-0.30%)
Feb 26, 2021 3.250 3.350 3.040 3.350 123,000 +0.03(+0.90%)
Feb 25, 2021 3.540 3.600 3.270 3.320 229,359 -0.14(-4.05%)
Feb 24, 2021 3.200 3.550 3.200 3.460 140,097 +0.26(+8.12%)
Feb 23, 2021 3.570 3.580 3.100 3.200 253,314 -0.53(-14.21%)
Feb 22, 2021 4.090 4.210 3.610 3.730 482,424 -0.15(-3.87%)
Feb 19, 2021 3.370 3.900 3.360 3.880 581,500 +0.57(+17.22%)
Feb 18, 2021 3.150 3.470 3.000 3.310 269,223 +0.24(+7.82%)
Feb 17, 2021 3.130 3.130 2.950 3.070 83,979 -0.06(-1.92%)
Feb 16, 2021 2.950 3.140 2.790 3.130 172,108 +0.32(+11.39%)
Feb 12, 2021 2.750 2.890 2.660 2.810 205,100 +0.09(+3.31%)
Feb 11, 2021 2.690 2.820 2.622 2.720 156,772 +0.03(+1.12%)
Feb 10, 2021 2.930 2.930 2.610 2.690 183,712 -0.14(-4.95%)
Feb 09, 2021 2.990 3.064 2.830 2.830 130,523 -0.13(-4.39%)
Feb 08, 2021 2.860 3.090 2.860 2.960 167,042 +0.14(+4.96%)
Feb 05, 2021 2.750 2.854 2.720 2.820 154,500 +0.08(+2.92%)
Feb 04, 2021 2.880 2.885 2.720 2.740 108,766 -0.08(-2.84%)
Feb 03, 2021 2.710 2.830 2.700 2.820 101,400 +0.12(+4.44%)
Feb 02, 2021 2.740 2.740 2.610 2.700 95,074 +0.10(+3.85%)
Feb 01, 2021 2.680 2.780 2.560 2.600 153,688 +0.07(+2.77%)
Jan 29, 2021 2.450 2.620 2.450 2.530 165,200 +0.13(+5.42%)
Jan 28, 2021 2.890 3.110 2.390 2.400 757,875 -0.57(-19.19%)
Jan 27, 2021 3.210 3.210 2.850 2.970 293,333 -0.27(-8.33%)
Jan 26, 2021 3.090 3.320 3.030 3.240 277,043 +0.21(+6.93%)
Jan 25, 2021 2.810 3.080 2.810 3.030 272,893 +0.09(+3.06%)
Jan 22, 2021 2.890 3.150 2.670 2.940 272,700 +0.01(+0.34%)
Jan 21, 2021 3.270 3.300 2.900 2.930 434,854 -0.31(-9.57%)
Jan 20, 2021 3.510 3.760 3.010 3.240 843,820 -0.21(-6.09%)
Jan 19, 2021 3.040 3.450 2.900 3.450 713,669 +0.26(+8.15%)
Jan 15, 2021 2.560 3.190 2.560 3.190 1,173,600 +0.65(+25.59%)
Jan 14, 2021 2.350 2.540 2.190 2.540 1,115,326 +0.28(+12.39%)
Jan 13, 2021 2.190 2.260 2.070 2.260 394,952 +0.16(+7.62%)
Jan 12, 2021 2.080 2.190 2.010 2.100 350,062 +0.04(+1.94%)
Jan 11, 2021 2.080 2.290 1.990 2.060 620,804 +0.01(+0.49%)
Jan 08, 2021 1.950 2.110 1.930 2.050 200,500 +0.10(+5.13%)
Jan 07, 2021 1.930 1.990 1.930 1.950 89,357 +0.04(+2.09%)
Jan 06, 2021 1.920 1.970 1.900 1.910 162,718 +0.08(+4.37%)
Jan 05, 2021 1.790 1.910 1.790 1.830 228,327 +0.02(+1.10%)
Jan 04, 2021 1.840 1.873 1.790 1.810 98,618 -0.04(-2.16%)
Dec 31, 2020 1.850 1.850 1.850 99,773 +0.03(+1.65%)
Dec 30, 2020 1.810 1.870 1.780 1.820 99,773 +0.03(+1.68%)
Dec 29, 2020 1.880 1.940 1.771 1.790 221,086 -0.07(-3.76%)
Dec 28, 2020 1.890 1.940 1.850 1.860 114,469 -0.04(-2.11%)
Dec 24, 2020 1.900 1.925 1.890 1.900 49,100 +0.01(+0.53%)
Dec 23, 2020 1.890 1.960 1.840 1.890 183,205 -0.06(-3.08%)
Dec 22, 2020 1.850 1.970 1.806 1.950 208,803 +0.10(+5.41%)
Dec 21, 2020 1.920 1.960 1.830 1.850 158,170 -0.13(-6.57%)
Dec 18, 2020 1.960 2.020 1.910 1.980 171,900 +0.03(+1.54%)
Dec 17, 2020 1.970 2.000 1.900 1.950 133,320 -0.05(-2.50%)
Dec 16, 2020 2.000 2.010 1.900 2.000 171,619 -0.02(-0.99%)
Dec 15, 2020 1.950 2.100 1.920 2.020 334,042 +0.08(+4.12%)
Dec 14, 2020 2.030 2.050 1.860 1.940 308,674 -0.06(-3.00%)
Dec 11, 2020 2.210 2.210 1.730 2.000 1,667,500 +0.10(+5.26%)
Dec 10, 2020 1.880 1.930 1.760 1.900 199,728 +0.11(+6.15%)
Dec 09, 2020 1.830 1.910 1.760 1.790 215,805 -0.01(-0.56%)
Dec 08, 2020 1.910 2.050 1.790 1.800 490,399 -0.10(-5.26%)
Dec 07, 2020 1.810 1.900 1.790 1.900 203,330 +0.06(+3.54%)
Dec 04, 2020 1.860 1.890 1.770 1.835 134,300 -0.03(-1.34%)
Dec 03, 2020 1.640 1.970 1.620 1.860 915,703 +0.23(+14.11%)
Dec 02, 2020 1.580 1.650 1.540 1.630 50,839 +0.06(+3.82%)
Dec 01, 2020 1.580 1.620 1.520 1.570 119,439 -0.03(-1.88%)
Nov 30, 2020 1.590 1.650 1.580 1.600 158,756 +0.03(+1.91%)
Nov 27, 2020 1.580 1.630 1.570 1.570 40,500 -0.01(-0.63%)
Nov 25, 2020 1.540 1.625 1.520 1.580 136,700 +0.06(+3.95%)
Nov 24, 2020 1.510 1.560 1.510 1.520 86,104 -0.01(-0.65%)
Nov 23, 2020 1.580 1.600 1.500 1.530 84,518 -0.06(-3.77%)
Nov 20, 2020 1.620 1.620 1.570 1.590 72,200 +0.00(+0.00%)
Nov 19, 2020 1.580 1.620 1.550 1.590 63,352 +0.03(+1.92%)
Nov 18, 2020 1.640 1.670 1.530 1.560 242,106 -0.10(-6.02%)
Nov 17, 2020 1.670 1.670 1.630 1.660 13,194 +0.01(+0.61%)
Nov 16, 2020 1.650 1.650 1.580 1.650 117,936 +0.03(+1.85%)
Nov 13, 2020 1.530 1.650 1.530 1.620 130,300 +0.06(+3.85%)
Nov 12, 2020 1.550 1.600 1.530 1.560 63,782 +0.00(+0.00%)
Nov 11, 2020 1.500 1.569 1.480 1.560 91,401 +0.05(+3.37%)
Nov 10, 2020 1.610 1.610 1.420 1.509 221,366 -0.00(-0.06%)
Nov 09, 2020 1.666 1.700 1.420 1.510 264,897 -0.16(-9.58%)
Nov 06, 2020 1.640 1.680 1.600 1.670 81,000 +0.03(+1.83%)
Nov 05, 2020 1.550 1.650 1.530 1.640 138,459 +0.10(+6.49%)
Nov 04, 2020 1.560 1.585 1.540 1.540 21,650 +0.00(+0.00%)
Nov 03, 2020 1.570 1.610 1.530 1.540 42,881 +0.01(+0.65%)
Nov 02, 2020 1.561 1.590 1.516 1.530 39,767 +0.03(+2.00%)
Oct 30, 2020 1.590 1.624 1.500 1.500 122,700 -0.09(-5.66%)
Oct 29, 2020 1.670 1.670 1.577 1.590 67,548 -0.04(-2.45%)
Oct 28, 2020 1.680 1.730 1.530 1.630 203,199 -0.03(-1.81%)
Oct 27, 2020 1.710 1.740 1.660 1.660 63,607 -0.02(-1.19%)
Oct 26, 2020 1.710 1.740 1.650 1.680 89,674 +0.00(+0.00%)
Oct 23, 2020 1.730 1.740 1.680 1.680 92,500 -0.02(-1.18%)
Oct 22, 2020 1.700 1.760 1.620 1.700 224,960 +0.07(+4.29%)
Oct 21, 2020 1.710 1.743 1.630 1.630 150,092 -0.05(-2.98%)
Oct 20, 2020 1.720 1.740 1.650 1.680 135,871 -0.04(-2.33%)
Oct 19, 2020 1.750 1.750 1.700 1.720 76,387 -0.04(-2.27%)
Oct 16, 2020 1.770 1.770 1.730 1.760 50,300 -0.03(-1.68%)
Oct 15, 2020 1.830 1.830 1.720 1.790 210,312 -0.04(-2.19%)
Oct 14, 2020 1.970 1.970 1.820 1.830 286,200 -0.09(-4.69%)
Oct 13, 2020 1.910 1.990 1.830 1.920 329,318 +0.10(+5.49%)
Oct 12, 2020 1.920 1.930 1.810 1.820 112,659 -0.07(-3.70%)
Oct 09, 2020 1.850 1.940 1.840 1.890 217,700 +0.12(+6.78%)
Oct 08, 2020 1.850 1.920 1.770 1.770 200,558 -0.11(-5.85%)
Oct 07, 2020 1.850 1.920 1.780 1.880 149,339 +0.03(+1.62%)
Oct 06, 2020 1.760 1.955 1.702 1.850 503,855 +0.12(+6.94%)
Oct 05, 2020 1.710 1.750 1.710 1.730 63,245 +0.00(+0.00%)
Oct 02, 2020 1.690 1.750 1.640 1.730 109,500 -0.02(-1.14%)
Oct 01, 2020 1.700 1.760 1.640 1.750 226,417 +0.01(+0.57%)
Sep 30, 2020 1.680 1.750 1.680 1.740 81,162 +0.06(+3.57%)
Sep 29, 2020 1.650 1.690 1.640 1.680 38,036 -0.02(-1.18%)
Sep 28, 2020 1.690 1.730 1.660 1.700 37,144 +0.06(+3.66%)
Sep 25, 2020 1.610 1.679 1.610 1.640 28,300 +0.04(+2.50%)
Sep 24, 2020 1.650 1.660 1.560 1.600 90,067 -0.07(-4.19%)
Sep 23, 2020 1.690 1.709 1.650 1.670 61,192 -0.01(-0.60%)
Sep 22, 2020 1.700 1.710 1.670 1.680 46,008 +0.00(+0.00%)
Sep 21, 2020 1.750 1.750 1.650 1.680 47,131 -0.05(-2.89%)
Sep 18, 2020 1.790 1.829 1.710 1.730 99,600 -0.07(-3.89%)
Sep 17, 2020 1.690 1.800 1.660 1.800 58,061 +0.11(+6.51%)
Sep 16, 2020 1.720 1.750 1.690 1.690 53,450 -0.02(-1.17%)
Sep 15, 2020 1.680 1.780 1.680 1.710 104,132 +0.03(+1.79%)
Sep 14, 2020 1.580 1.700 1.580 1.680 48,394 +0.08(+5.00%)
Sep 11, 2020 1.690 1.710 1.600 1.600 168,000 -0.07(-4.19%)
Sep 10, 2020 1.600 1.710 1.580 1.670 201,302 +0.09(+5.70%)
Sep 09, 2020 1.580 1.670 1.570 1.580 137,322 +0.00(+0.00%)
Sep 08, 2020 1.600 1.620 1.545 1.580 70,550 -0.01(-0.63%)
Sep 04, 2020 1.610 1.625 1.550 1.590 244,200 -0.02(-1.24%)
Sep 03, 2020 1.600 1.680 1.600 1.610 121,745 -0.03(-1.83%)
Sep 02, 2020 1.690 1.690 1.550 1.640 281,812 -0.01(-0.61%)
Sep 01, 2020 1.680 1.700 1.610 1.650 240,977 -0.07(-4.07%)
Aug 31, 2020 1.880 1.890 1.680 1.720 567,692 +0.04(+2.38%)
Aug 28, 2020 1.700 1.720 1.670 1.680 120,300 +0.00(+0.00%)
Aug 27, 2020 1.640 1.700 1.620 1.680 107,365 +0.03(+1.82%)
Aug 26, 2020 1.680 1.700 1.630 1.650 141,378 -0.04(-2.37%)
Aug 25, 2020 1.700 1.720 1.645 1.690 120,820 +0.02(+1.20%)
Aug 24, 2020 1.780 1.780 1.670 1.670 206,063 -0.08(-4.57%)
Aug 21, 2020 1.800 1.820 1.750 1.750 189,100 -0.08(-4.37%)
Aug 20, 2020 1.820 1.830 1.800 1.830 118,271 +0.00(+0.00%)
Aug 19, 2020 1.830 1.860 1.820 1.830 77,427 -0.01(-0.54%)
Aug 18, 2020 1.860 1.880 1.830 1.840 161,322 -0.02(-1.08%)
Aug 17, 2020 1.880 1.900 1.830 1.860 122,494 -0.04(-2.11%)
Aug 14, 2020 1.870 1.906 1.820 1.900 287,400 +0.04(+2.15%)
Aug 13, 2020 1.940 1.960 1.820 1.860 224,701 -0.11(-5.58%)
Aug 12, 2020 1.990 2.000 1.890 1.970 382,244 +0.00(+0.00%)
Aug 11, 2020 2.020 2.020 1.960 1.970 245,405 -0.06(-2.96%)
Aug 10, 2020 1.910 2.060 1.910 2.030 406,048 +0.12(+6.28%)
Aug 07, 2020 1.900 1.940 1.850 1.910 318,400 +0.01(+0.53%)
Aug 06, 2020 1.910 1.931 1.890 1.900 102,047 -0.02(-1.04%)
Aug 05, 2020 1.930 1.950 1.880 1.920 292,666 -0.01(-0.52%)
Aug 04, 2020 1.950 1.960 1.910 1.930 165,479 -0.01(-0.52%)
Aug 03, 2020 2.000 2.010 1.920 1.940 277,881 -0.07(-3.48%)
Jul 31, 2020 2.060 2.080 1.980 2.010 215,900 -0.05(-2.43%)
Jul 30, 2020 1.970 2.180 1.950 2.060 690,807 +0.09(+4.57%)
Jul 29, 2020 2.040 2.050 1.950 1.970 273,514 -0.10(-4.83%)
Jul 28, 2020 2.120 2.120 2.000 2.070 372,939 -0.01(-0.48%)
Jul 27, 2020 2.000 2.090 1.970 2.080 387,586 +0.13(+6.67%)
Jul 24, 2020 2.000 2.000 1.940 1.950 115,100 -0.05(-2.50%)
Jul 23, 2020 2.030 2.060 1.990 2.000 206,645 -0.03(-1.48%)
Jul 22, 2020 2.000 2.050 2.000 2.030 83,794 +0.05(+2.53%)
Jul 21, 2020 2.060 2.090 1.960 1.980 273,882 -0.08(-3.88%)
Jul 20, 2020 2.040 2.070 2.000 2.060 240,308 +0.04(+1.98%)
Jul 17, 2020 2.020 2.120 1.990 2.020 340,200 +0.00(+0.00%)
Jul 16, 2020 1.970 2.020 1.960 2.020 192,468 +0.03(+1.51%)
Jul 15, 2020 2.000 2.070 1.970 1.990 377,894 +0.00(+0.00%)
Jul 14, 2020 1.970 2.030 1.960 1.990 65,565 +0.01(+0.51%)
Jul 13, 2020 2.000 2.070 1.920 1.980 326,087 +0.00(+0.00%)
Jul 10, 2020 2.000 2.040 1.950 1.980 153,000 -0.01(-0.50%)
Jul 09, 2020 2.070 2.110 1.960 1.990 488,910 -0.09(-4.33%)
Jul 08, 2020 2.090 2.110 2.038 2.080 185,245 -0.03(-1.42%)
Jul 07, 2020 2.180 2.200 2.080 2.110 210,808 -0.09(-4.09%)
Jul 06, 2020 2.270 2.280 2.110 2.200 313,968 -0.04(-1.79%)
Jul 02, 2020 2.300 2.660 2.200 2.240 1,572,400 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.