Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 390.23 393.00 387.04 391.70 2,433 +4.56(+1.18%)
Jun 28, 2012 386.71 389.43 384.00 387.14 10,114 +0.38(+0.10%)
Jun 27, 2012 375.34 386.76 373.76 386.76 18,066 +11.06(+2.95%)
Jun 26, 2012 366.54 376.35 366.54 375.69 12,950 +8.69(+2.37%)
Jun 25, 2012 375.02 376.61 364.02 367.00 26,465 -9.20(-2.45%)
Jun 22, 2012 376.13 381.22 375.61 376.20 5,300 -4.74(-1.25%)
Jun 21, 2012 382.78 385.95 375.68 380.95 1,732 -2.58(-0.67%)
Jun 20, 2012 381.82 384.49 380.40 383.53 1,242 +2.94(+0.77%)
Jun 19, 2012 380.45 381.92 379.30 380.58 5,623 -0.42(-0.11%)
Jun 18, 2012 381.00 383.97 379.51 381.00 3,050 -2.88(-0.75%)
Jun 15, 2012 384.86 387.58 383.88 383.88 2,850 -5.24(-1.35%)
Jun 14, 2012 391.05 391.18 385.00 389.11 25,285 -1.14(-0.29%)
Jun 13, 2012 388.00 392.85 387.70 390.25 2,595 -0.43(-0.11%)
Jun 12, 2012 389.09 392.02 386.01 390.68 2,075 +2.02(+0.52%)
Jun 11, 2012 389.19 389.50 383.44 388.66 2,735 -1.19(-0.31%)
Jun 08, 2012 389.00 389.85 386.89 389.85 2,718 +0.73(+0.19%)
Jun 07, 2012 390.07 394.01 387.63 389.12 1,831 +1.02(+0.26%)
Jun 06, 2012 386.86 390.18 385.70 388.10 3,842 +2.11(+0.55%)
Jun 05, 2012 397.68 397.85 384.90 385.99 979 -10.01(-2.53%)
Jun 04, 2012 385.33 396.00 385.29 396.00 5,414 +9.27(+2.40%)
Jun 02, 2012 392.81 392.81 384.89 386.73 3,525 +0.00(+0.00%)
Jun 01, 2012 392.81 392.81 384.89 386.73 3,525 -1.13(-0.29%)
May 31, 2012 392.55 392.55 386.35 387.86 2,407 -2.22(-0.57%)
May 30, 2012 391.32 391.54 388.30 390.08 2,068 -1.01(-0.26%)
May 29, 2012 395.85 399.55 389.91 391.09 3,822 -4.45(-1.13%)
May 25, 2012 399.06 399.47 393.49 395.54 1,588 -2.72(-0.68%)
May 24, 2012 399.04 403.84 396.00 398.26 2,262 -0.77(-0.19%)
May 23, 2012 398.61 404.00 398.61 399.03 3,977 -0.84(-0.21%)
May 22, 2012 397.76 406.90 396.77 399.87 1,822 -0.08(-0.02%)
May 21, 2012 400.00 400.00 394.39 399.95 1,162 -0.05(-0.01%)
May 18, 2012 403.91 405.00 400.00 400.00 3,046 -2.96(-0.73%)
May 17, 2012 407.93 408.54 402.00 402.96 869 -7.00(-1.71%)
May 16, 2012 410.39 412.88 407.75 409.96 846 -1.98(-0.48%)
May 15, 2012 410.34 413.90 408.60 411.95 1,222 +3.15(+0.77%)
May 14, 2012 415.15 419.26 408.80 408.80 20,559 -8.10(-1.94%)
May 11, 2012 414.00 417.95 412.35 416.90 2,013 +3.65(+0.88%)
May 10, 2012 414.25 414.95 410.84 413.25 2,403 +3.26(+0.80%)
May 09, 2012 405.94 411.40 405.94 409.99 3,476 -1.12(-0.27%)
May 08, 2012 405.44 411.33 405.44 411.11 5,131 +1.11(+0.27%)
May 07, 2012 406.09 410.00 404.10 410.00 3,147 +6.04(+1.50%)
May 04, 2012 404.54 406.80 403.20 403.96 2,444 -3.04(-0.75%)
May 03, 2012 406.80 408.00 405.87 407.00 4,668 +0.00(+0.00%)
May 02, 2012 405.50 408.35 404.99 407.00 714 -0.62(-0.15%)
May 01, 2012 410.00 411.37 407.60 407.62 3,166 -2.42(-0.59%)
Apr 30, 2012 407.89 410.03 405.39 410.03 2,241 +0.43(+0.10%)
Apr 27, 2012 405.50 409.86 405.50 409.60 4,586 +6.30(+1.56%)
Apr 26, 2012 402.02 404.85 402.02 403.30 3,489 +1.02(+0.25%)
Apr 25, 2012 402.00 403.16 400.00 402.28 2,142 +1.27(+0.32%)
Apr 24, 2012 397.44 401.75 397.44 401.01 1,753 +1.56(+0.39%)
Apr 23, 2012 398.70 400.70 396.16 399.45 1,056 -1.28(-0.32%)
Apr 20, 2012 396.82 400.80 396.30 400.73 951 +3.08(+0.77%)
Apr 19, 2012 395.80 399.45 395.48 397.65 1,571 +1.15(+0.29%)
Apr 18, 2012 399.70 401.20 396.42 396.50 2,298 -4.30(-1.07%)
Apr 17, 2012 393.97 400.80 391.75 400.80 2,565 +9.80(+2.51%)
Apr 16, 2012 393.08 396.33 389.82 391.00 3,423 -3.99(-1.01%)
Apr 13, 2012 397.88 397.88 393.34 394.99 1,912 -1.81(-0.46%)
Apr 12, 2012 394.14 402.91 392.88 396.79 1,315 +3.96(+1.01%)
Apr 11, 2012 395.00 396.99 391.90 392.83 3,100 -3.87(-0.97%)
Apr 10, 2012 395.07 397.50 395.00 396.70 1,408 +1.34(+0.34%)
Apr 09, 2012 393.41 396.50 392.88 395.36 1,738 -2.19(-0.55%)
Apr 05, 2012 398.98 400.00 396.29 397.56 2,361 -0.69(-0.17%)
Apr 04, 2012 403.50 403.50 397.59 398.25 6,546 -5.25(-1.30%)
Apr 03, 2012 406.80 412.15 403.50 403.50 6,207 -2.15(-0.53%)
Apr 02, 2012 404.81 410.41 402.64 405.65 7,855 +3.06(+0.76%)
Mar 30, 2012 399.99 404.25 399.90 402.59 5,360 +1.84(+0.46%)
Mar 29, 2012 399.16 402.33 399.00 400.75 2,524 -0.21(-0.05%)
Mar 28, 2012 402.00 403.75 399.00 400.96 2,060 -1.50(-0.37%)
Mar 27, 2012 405.70 405.70 401.90 402.46 3,677 -2.47(-0.61%)
Mar 26, 2012 408.23 409.07 401.95 404.93 6,065 +1.23(+0.30%)
Mar 23, 2012 405.69 405.69 400.05 403.70 2,578 +0.69(+0.17%)
Mar 22, 2012 400.05 403.55 399.25 403.01 1,483 +0.86(+0.21%)
Mar 21, 2012 405.91 406.25 401.22 402.15 6,403 -0.90(-0.22%)
Mar 20, 2012 402.27 405.78 401.35 403.05 1,854 -1.70(-0.42%)
Mar 19, 2012 403.83 406.75 400.75 404.75 1,151 +2.04(+0.51%)
Mar 16, 2012 401.81 405.66 401.00 402.71 1,731 -0.29(-0.07%)
Mar 15, 2012 402.35 406.81 400.13 403.00 3,843 +0.75(+0.19%)
Mar 14, 2012 405.57 408.63 401.25 402.25 1,803 -5.75(-1.41%)
Mar 13, 2012 405.04 408.16 403.25 408.00 4,782 +4.77(+1.18%)
Mar 12, 2012 398.47 403.74 398.47 403.23 6,367 +2.33(+0.58%)
Mar 09, 2012 404.29 405.75 400.75 400.90 3,467 -2.86(-0.71%)
Mar 08, 2012 405.44 408.23 403.76 403.76 738 -1.04(-0.26%)
Mar 07, 2012 404.51 405.98 402.00 404.80 1,757 +0.85(+0.21%)
Mar 06, 2012 405.04 405.31 403.00 403.95 957 -1.20(-0.30%)
Mar 05, 2012 404.53 409.75 404.29 405.15 15,662 -0.62(-0.15%)
Mar 02, 2012 407.00 407.90 404.75 405.77 7,273 -1.23(-0.30%)
Mar 01, 2012 406.81 409.45 405.30 407.00 2,747 -8.35(-2.01%)
Feb 29, 2012 398.45 415.35 397.70 415.35 7,898 +17.35(+4.36%)
Feb 28, 2012 392.97 400.56 391.60 398.00 2,501 +6.10(+1.56%)
Feb 27, 2012 394.63 395.40 390.31 391.90 2,625 -0.60(-0.15%)
Feb 24, 2012 393.04 395.88 390.00 392.50 13,764 -2.81(-0.71%)
Feb 23, 2012 397.29 397.95 390.00 395.31 14,142 -0.12(-0.03%)
Feb 22, 2012 400.63 400.70 395.43 395.43 3,655 -6.97(-1.73%)
Feb 21, 2012 398.06 403.20 396.02 402.40 9,260 +1.95(+0.49%)
Feb 17, 2012 408.60 408.60 386.10 400.45 36,358 -17.77(-4.25%)
Feb 16, 2012 417.00 421.15 416.00 418.22 5,160 -0.96(-0.23%)
Feb 15, 2012 420.99 421.19 418.75 419.19 9,308 -0.81(-0.19%)
Feb 14, 2012 416.83 420.00 416.83 420.00 7,055 +0.49(+0.12%)
Feb 13, 2012 421.45 421.45 416.85 419.51 6,169 +1.96(+0.47%)
Feb 10, 2012 413.52 418.94 413.09 417.55 8,023 +1.45(+0.35%)
Feb 09, 2012 413.30 416.44 413.20 416.10 4,034 +3.82(+0.93%)
Feb 08, 2012 410.07 415.15 408.73 412.28 4,047 +0.78(+0.19%)
Feb 07, 2012 403.45 414.16 403.05 411.50 4,624 +8.58(+2.13%)
Feb 06, 2012 409.94 409.94 402.10 402.92 2,856 -6.48(-1.58%)
Feb 03, 2012 411.00 412.00 407.27 409.40 2,615 -1.71(-0.42%)
Feb 02, 2012 416.26 417.13 407.78 411.11 3,805 -2.80(-0.68%)
Feb 01, 2012 411.40 416.40 411.40 413.91 3,147 +10.64(+2.64%)
Jan 31, 2012 417.68 418.17 403.19 403.27 2,948 -12.23(-2.94%)
Jan 30, 2012 407.50 415.50 407.18 415.50 1,578 +6.00(+1.47%)
Jan 27, 2012 416.18 420.37 407.55 409.50 4,754 -7.10(-1.70%)
Jan 26, 2012 421.51 425.24 416.60 416.60 2,877 -5.26(-1.25%)
Jan 25, 2012 419.04 422.66 415.70 421.87 3,260 +5.28(+1.27%)
Jan 24, 2012 417.00 420.00 412.00 416.58 3,210 +0.91(+0.22%)
Jan 23, 2012 415.14 417.10 413.09 415.68 1,806 +5.68(+1.38%)
Jan 20, 2012 415.96 417.35 410.00 410.00 2,448 -4.73(-1.14%)
Jan 19, 2012 421.26 424.28 412.84 414.73 3,821 -9.72(-2.29%)
Jan 18, 2012 413.35 425.55 413.35 424.45 15,691 +11.32(+2.74%)
Jan 17, 2012 421.34 422.00 411.30 413.13 1,764 -6.32(-1.51%)
Jan 13, 2012 422.33 422.33 418.05 419.45 1,359 -2.83(-0.67%)
Jan 12, 2012 421.00 422.68 419.35 422.28 2,015 +2.13(+0.51%)
Jan 11, 2012 420.00 422.30 417.70 420.15 688 -2.60(-0.62%)
Jan 10, 2012 420.80 425.95 420.80 422.75 4,103 +4.45(+1.06%)
Jan 09, 2012 416.81 424.95 416.00 418.30 1,525 -0.70(-0.17%)
Jan 06, 2012 421.72 421.72 415.00 419.00 1,020 -5.37(-1.27%)
Jan 05, 2012 425.98 425.98 420.84 424.37 2,210 -0.63(-0.15%)
Jan 04, 2012 431.70 431.80 422.40 425.00 2,189 -6.20(-1.44%)
Dec 30, 2011 418.46 434.85 418.46 431.20 2,342 +10.10(+2.40%)
Dec 29, 2011 423.58 425.33 419.35 421.10 3,106 -2.90(-0.68%)
Dec 28, 2011 425.52 425.52 414.17 424.00 1,533 +0.50(+0.12%)
Dec 27, 2011 421.00 425.00 420.25 423.50 2,819 -1.50(-0.35%)
Dec 23, 2011 422.57 426.65 422.45 425.00 4,610 +6.75(+1.61%)
Dec 21, 2011 411.25 418.25 411.25 418.25 1,422 +2.05(+0.49%)
Dec 20, 2011 405.55 417.55 405.55 416.20 5,483 +14.75(+3.67%)
Dec 19, 2011 407.85 408.25 401.15 401.45 2,852 -2.35(-0.58%)
Dec 16, 2011 404.00 407.95 399.20 403.80 1,589 -1.70(-0.42%)
Dec 15, 2011 403.30 406.49 399.35 405.50 1,232 +7.50(+1.88%)
Dec 14, 2011 396.75 398.80 390.45 398.00 2,837 +0.90(+0.23%)
Dec 13, 2011 409.52 409.53 397.10 397.10 941 -8.90(-2.19%)
Dec 12, 2011 397.15 406.00 395.64 406.00 3,098 +5.00(+1.25%)
Dec 09, 2011 398.13 408.50 398.13 401.00 2,242 +3.85(+0.97%)
Dec 08, 2011 407.49 408.00 395.00 397.15 5,263 -12.24(-2.99%)
Dec 07, 2011 411.90 411.90 408.05 409.39 1,900 -4.51(-1.09%)
Dec 06, 2011 415.89 421.37 413.54 413.90 1,914 +0.18(+0.04%)
Dec 05, 2011 411.50 418.90 411.50 413.72 2,723 -0.98(-0.24%)
Dec 02, 2011 406.85 415.80 402.55 414.70 6,456 +8.70(+2.14%)
Dec 01, 2011 408.88 412.42 404.23 406.00 4,080 -2.75(-0.67%)
Nov 30, 2011 410.20 411.52 406.75 408.75 3,089 +3.61(+0.89%)
Nov 29, 2011 409.66 409.66 403.02 405.14 1,844 -1.71(-0.42%)
Nov 28, 2011 408.72 413.34 404.15 406.85 2,991 +7.00(+1.75%)
Nov 25, 2011 400.93 401.95 396.32 399.85 1,825 -4.15(-1.03%)
Nov 23, 2011 406.27 407.97 401.45 404.00 8,775 -1.71(-0.42%)
Nov 22, 2011 411.40 415.67 405.71 405.71 2,295 -3.85(-0.94%)
Nov 21, 2011 410.35 413.50 403.50 409.56 1,599 -0.44(-0.11%)
Nov 18, 2011 415.45 418.99 409.38 410.00 2,073 -4.25(-1.03%)
Nov 17, 2011 423.68 423.68 413.05 414.25 1,423 -6.75(-1.60%)
Nov 16, 2011 417.18 425.91 417.18 421.00 7,637 -0.10(-0.02%)
Nov 15, 2011 417.60 422.50 417.60 421.10 1,087 +0.85(+0.20%)
Nov 14, 2011 411.80 420.25 411.80 420.25 918 +3.50(+0.84%)
Nov 11, 2011 412.25 418.53 411.55 416.75 1,323 +5.95(+1.45%)
Nov 10, 2011 419.10 419.15 407.80 410.80 5,457 -4.35(-1.05%)
Nov 09, 2011 415.91 420.00 410.75 415.15 3,573 -2.07(-0.50%)
Nov 08, 2011 419.00 423.65 415.70 417.22 6,186 -3.78(-0.90%)
Nov 07, 2011 418.82 424.49 412.65 421.00 3,104 +4.25(+1.02%)
Nov 04, 2011 414.52 420.00 414.00 416.75 1,234 -6.95(-1.64%)
Nov 03, 2011 419.77 425.36 415.91 423.70 6,106 +3.70(+0.88%)
Nov 02, 2011 417.75 422.93 416.14 420.00 2,931 +3.98(+0.96%)
Nov 01, 2011 404.86 420.10 404.86 416.02 1,270 -2.39(-0.57%)
Oct 31, 2011 410.71 423.51 409.44 418.41 7,848 +4.83(+1.17%)
Oct 28, 2011 414.39 421.43 413.50 413.58 8,206 -1.42(-0.34%)
Oct 27, 2011 412.59 419.00 411.71 415.00 3,452 +3.20(+0.78%)
Oct 26, 2011 407.00 413.42 402.75 411.80 5,431 +6.79(+1.68%)
Oct 25, 2011 409.76 410.07 405.00 405.01 2,891 -7.69(-1.86%)
Oct 24, 2011 402.24 412.70 400.81 412.70 4,173 +9.35(+2.32%)
Oct 21, 2011 400.07 405.81 400.07 403.35 3,764 +5.10(+1.28%)
Oct 20, 2011 390.83 399.55 390.83 398.25 3,717 +8.65(+2.22%)
Oct 19, 2011 387.50 394.11 386.93 389.60 2,297 +0.83(+0.21%)
Oct 18, 2011 381.23 388.77 380.65 388.77 3,486 +5.17(+1.35%)
Oct 17, 2011 388.04 388.04 379.50 383.60 393 -0.70(-0.18%)
Oct 14, 2011 384.66 387.37 382.64 384.30 1,833 +0.31(+0.08%)
Oct 13, 2011 390.09 390.09 379.56 383.99 1,128 -3.71(-0.96%)
Oct 12, 2011 389.19 393.41 386.47 387.70 1,226 +4.01(+1.05%)
Oct 11, 2011 381.25 384.20 381.14 383.69 1,541 -5.26(-1.35%)
Oct 10, 2011 385.08 391.50 378.50 388.95 727 +14.31(+3.82%)
Oct 07, 2011 383.23 385.27 374.60 374.64 3,801 -2.92(-0.77%)
Oct 06, 2011 374.81 381.20 374.81 377.56 3,281 +1.73(+0.46%)
Oct 05, 2011 377.18 381.68 373.76 375.83 8,959 -1.36(-0.36%)
Oct 04, 2011 375.89 379.40 371.94 377.19 19,673 -0.04(-0.01%)
Oct 03, 2011 380.41 381.27 375.70 377.23 1,458 -7.45(-1.94%)
Sep 30, 2011 386.38 389.02 380.48 384.68 4,061 -0.31(-0.08%)
Sep 29, 2011 391.87 392.17 384.50 384.99 12,078 -1.20(-0.31%)
Sep 28, 2011 389.18 392.85 384.32 386.19 3,319 -1.62(-0.42%)
Sep 27, 2011 397.60 397.79 387.81 387.81 6,765 -2.94(-0.75%)
Sep 26, 2011 390.02 393.00 376.79 390.75 3,335 +1.36(+0.35%)
Sep 23, 2011 389.06 397.55 388.59 389.39 10,474 +0.65(+0.17%)
Sep 22, 2011 366.33 391.78 365.50 388.75 20,595 +8.75(+2.30%)
Sep 21, 2011 382.30 387.65 379.44 380.00 2,264 -6.42(-1.66%)
Sep 20, 2011 378.56 389.40 378.56 386.42 1,580 +5.58(+1.47%)
Sep 19, 2011 380.68 389.54 377.26 380.84 3,479 -3.16(-0.82%)
Sep 16, 2011 385.97 388.33 382.80 384.00 4,717 -1.60(-0.41%)
Sep 15, 2011 388.46 388.59 383.17 385.60 23,266 +1.34(+0.35%)
Sep 14, 2011 388.01 390.14 384.26 384.26 42,050 -3.05(-0.79%)
Sep 13, 2011 389.95 396.85 387.31 387.31 3,740 +0.43(+0.11%)
Sep 12, 2011 390.51 402.10 386.79 386.87 4,559 -7.53(-1.91%)
Sep 09, 2011 395.37 396.14 392.05 394.40 3,522 -6.80(-1.69%)
Sep 08, 2011 404.33 404.33 397.11 401.20 3,693 -2.44(-0.60%)
Sep 07, 2011 399.10 403.64 397.83 403.64 2,165 +7.16(+1.81%)
Sep 06, 2011 405.70 406.24 396.48 396.48 6,213 -12.49(-3.05%)
Sep 02, 2011 407.84 412.74 406.90 408.97 2,080 -5.05(-1.22%)
Sep 01, 2011 408.17 414.95 406.49 414.02 10,875 +11.18(+2.78%)
Aug 31, 2011 404.41 406.25 397.00 402.84 4,255 +0.79(+0.20%)
Aug 30, 2011 393.91 402.22 393.67 402.05 1,753 +4.23(+1.06%)
Aug 29, 2011 396.07 400.21 387.04 397.82 3,526 +12.90(+3.35%)
Aug 26, 2011 384.00 392.00 381.35 384.92 2,085 -3.81(-0.98%)
Aug 25, 2011 394.40 398.59 384.72 388.73 3,903 +5.45(+1.42%)
Aug 24, 2011 379.00 384.42 378.53 383.28 2,419 +3.28(+0.86%)
Aug 23, 2011 382.23 382.23 375.83 380.00 3,559 +5.00(+1.33%)
Aug 22, 2011 380.26 385.00 375.00 375.00 4,289 +1.15(+0.31%)
Aug 19, 2011 373.07 388.68 371.42 373.85 7,710 +2.57(+0.69%)
Aug 18, 2011 388.10 388.49 371.28 371.28 7,281 -21.40(-5.45%)
Aug 17, 2011 398.37 399.55 391.39 392.68 803 -5.71(-1.43%)
Aug 16, 2011 397.35 400.00 393.95 398.39 6,861 +2.72(+0.69%)
Aug 15, 2011 390.87 399.18 389.26 395.67 2,675 +8.29(+2.14%)
Aug 12, 2011 387.95 395.27 387.35 387.38 5,128 +0.38(+0.10%)
Aug 11, 2011 373.85 389.00 371.51 387.00 10,982 +15.82(+4.26%)
Aug 10, 2011 379.14 383.03 369.04 371.18 17,647 -10.81(-2.83%)
Aug 09, 2011 381.00 383.89 375.96 381.99 6,000 +4.89(+1.30%)
Aug 08, 2011 385.05 385.05 371.28 377.10 15,691 -12.90(-3.31%)
Aug 05, 2011 397.63 399.23 383.89 390.00 12,842 -9.94(-2.48%)
Aug 04, 2011 399.70 402.87 388.99 399.94 42,868 -0.06(-0.02%)
Aug 03, 2011 393.40 402.25 392.35 400.00 7,751 +7.90(+2.01%)
Aug 02, 2011 390.32 399.19 389.46 392.10 7,255 -7.40(-1.85%)
Aug 01, 2011 390.00 405.36 390.00 399.50 9,673 +5.52(+1.40%)
Jul 29, 2011 389.09 395.00 388.25 393.98 10,365 +3.93(+1.01%)
Jul 28, 2011 395.79 395.79 390.05 390.05 1,648 -2.99(-0.76%)
Jul 27, 2011 402.75 402.75 381.93 393.04 10,314 -9.46(-2.35%)
Jul 26, 2011 401.88 404.38 399.55 402.50 3,590 +2.50(+0.62%)
Jul 25, 2011 401.13 406.21 400.00 400.00 2,498 -4.00(-0.99%)
Jul 22, 2011 401.88 407.12 400.81 404.00 5,069 +4.72(+1.18%)
Jul 21, 2011 399.94 402.78 399.28 399.28 2,577 -0.22(-0.06%)
Jul 20, 2011 399.32 401.58 398.90 399.50 1,771 +0.29(+0.07%)
Jul 19, 2011 403.06 403.51 397.32 399.21 4,332 -1.70(-0.42%)
Jul 18, 2011 403.17 403.70 395.18 400.91 3,058 -3.83(-0.95%)
Jul 15, 2011 412.36 412.72 404.74 404.74 1,683 -0.60(-0.15%)
Jul 14, 2011 412.87 415.00 404.62 405.34 9,468 -7.52(-1.82%)
Jul 13, 2011 406.59 415.28 406.59 412.86 20,558 +5.91(+1.45%)
Jul 12, 2011 392.88 408.00 392.88 406.95 9,328 +10.51(+2.65%)
Jul 11, 2011 397.97 397.97 393.50 396.44 2,081 +0.36(+0.09%)
Jul 08, 2011 390.98 397.96 389.72 396.08 4,196 -0.20(-0.05%)
Jul 07, 2011 393.22 396.57 392.00 396.28 2,087 +3.70(+0.94%)
Jul 06, 2011 390.18 392.58 389.55 392.58 1,901 -2.94(-0.74%)
Jul 05, 2011 395.38 397.93 392.47 395.51 11,208 -4.49(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.