Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6101 0.6101 0.5800 0.5830 1,698,220 -0.03(-5.20%)
Jun 29, 2021 0.6050 0.6600 0.6026 0.6150 2,032,695 +0.01(+1.99%)
Jun 28, 2021 0.6000 0.6100 0.5700 0.6030 1,050,528 +0.01(+1.86%)
Jun 25, 2021 0.6000 0.6300 0.5855 0.5920 1,252,552 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.6000 0.5500 0.5920 1,850,806 +0.02(+3.41%)
Jun 23, 2021 0.5960 0.5960 0.5501 0.5725 1,819,355 -0.02(-3.78%)
Jun 22, 2021 0.6200 0.6200 0.5760 0.5950 912,636 -0.02(-3.25%)
Jun 21, 2021 0.6197 0.6300 0.6097 0.6150 1,473,635 +0.01(+2.16%)
Jun 18, 2021 0.6000 0.6250 0.5800 0.6020 1,072,405 +0.00(+0.35%)
Jun 17, 2021 0.6470 0.6470 0.5857 0.5999 2,925,738 -0.03(-4.76%)
Jun 16, 2021 0.6930 0.6940 0.6011 0.6299 4,381,307 -0.06(-9.12%)
Jun 15, 2021 0.7200 0.7600 0.6902 0.6931 1,959,516 -0.03(-3.72%)
Jun 14, 2021 0.6850 0.7299 0.6700 0.7199 2,031,565 +0.05(+8.16%)
Jun 11, 2021 0.6910 0.7000 0.6475 0.6656 1,719,966 -0.01(-2.13%)
Jun 10, 2021 0.7799 0.7890 0.6502 0.6801 3,238,825 -0.06(-8.34%)
Jun 09, 2021 0.7440 0.8699 0.7302 0.7420 6,780,815 +0.02(+3.34%)
Jun 08, 2021 0.6450 0.7300 0.6200 0.7180 4,316,212 +0.07(+11.63%)
Jun 07, 2021 0.5200 0.6600 0.5100 0.6432 3,839,818 +0.12(+23.95%)
Jun 04, 2021 0.5100 0.5289 0.5000 0.5189 1,382,671 +0.01(+1.77%)
Jun 03, 2021 0.5050 0.5288 0.4818 0.5099 1,994,463 +0.01(+1.07%)
Jun 02, 2021 0.5102 0.5390 0.5000 0.5045 1,970,490 -0.01(-2.13%)
Jun 01, 2021 0.5188 0.5300 0.4800 0.5155 1,374,257 +0.01(+1.08%)
May 28, 2021 0.5198 0.5250 0.4900 0.5100 1,543,998 +0.00(+0.00%)
May 27, 2021 0.5070 0.5200 0.4900 0.5100 1,258,802 +0.01(+2.00%)
May 26, 2021 0.4998 0.5099 0.4501 0.5000 2,591,406 +0.02(+3.09%)
May 25, 2021 0.5000 0.5145 0.4501 0.4850 1,594,925 -0.02(-3.00%)
May 24, 2021 0.5350 0.5507 0.4880 0.5000 1,581,652 -0.03(-5.66%)
May 21, 2021 0.5400 0.5470 0.5100 0.5300 998,437 +0.00(+0.00%)
May 20, 2021 0.5300 0.5900 0.5100 0.5300 2,354,736 +0.02(+3.92%)
May 19, 2021 0.5289 0.5289 0.4700 0.5100 1,180,777 -0.01(-1.94%)
May 18, 2021 0.4600 0.5700 0.4500 0.5201 4,506,037 +0.08(+16.88%)
May 17, 2021 0.4649 0.4800 0.4376 0.4450 1,742,181 -0.02(-3.26%)
May 14, 2021 0.4800 0.4900 0.4496 0.4600 1,210,987 +0.01(+2.27%)
May 13, 2021 0.4750 0.5100 0.4400 0.4498 1,760,684 -0.03(-5.80%)
May 12, 2021 0.5000 0.5199 0.4700 0.4775 1,313,731 -0.01(-1.55%)
May 11, 2021 0.5155 0.5300 0.4700 0.4850 2,053,364 -0.05(-8.49%)
May 10, 2021 0.5500 0.5800 0.5025 0.5300 1,874,428 -0.01(-0.95%)
May 07, 2021 0.5500 0.5900 0.5250 0.5351 2,023,502 +0.00(+0.02%)
May 06, 2021 0.5325 0.5600 0.5091 0.5350 1,197,719 +0.03(+4.90%)
May 05, 2021 0.5300 0.6000 0.5063 0.5100 1,629,436 -0.01(-1.73%)
May 04, 2021 0.5930 0.5930 0.5100 0.5190 1,901,675 -0.05(-8.14%)
May 03, 2021 0.6270 0.6500 0.5500 0.5650 2,550,006 -0.06(-9.89%)
Apr 30, 2021 0.6501 0.6950 0.6050 0.6270 1,326,200 -0.03(-5.06%)
Apr 29, 2021 0.7000 0.7150 0.6484 0.6604 1,063,606 -0.03(-4.98%)
Apr 28, 2021 0.6600 0.7100 0.6000 0.6950 1,320,898 +0.03(+5.30%)
Apr 27, 2021 0.6525 0.7100 0.6300 0.6600 1,764,710 -0.03(-4.35%)
Apr 26, 2021 0.7300 0.7400 0.6800 0.6900 1,939,367 -0.04(-4.83%)
Apr 23, 2021 0.7398 0.7800 0.6600 0.7250 2,214,100 +0.01(+2.10%)
Apr 22, 2021 0.6200 0.8038 0.6000 0.7101 5,322,229 +0.10(+16.41%)
Apr 21, 2021 0.5600 0.6600 0.5400 0.6100 2,917,379 -0.01(-1.61%)
Apr 20, 2021 0.4550 0.6500 0.4320 0.6200 7,337,557 +0.16(+36.26%)
Apr 19, 2021 0.4570 0.4800 0.4300 0.4550 3,046,683 -0.04(-8.82%)
Apr 16, 2021 0.5450 0.5550 0.4597 0.4990 4,908,400 -0.05(-8.46%)
Apr 15, 2021 0.6300 0.6400 0.5010 0.5451 3,312,617 -0.06(-10.64%)
Apr 14, 2021 0.6150 0.6500 0.6000 0.6100 2,096,943 -0.01(-1.61%)
Apr 13, 2021 0.6700 0.6900 0.6050 0.6200 3,274,133 -0.06(-8.82%)
Apr 12, 2021 0.7160 0.7500 0.6700 0.6800 1,649,453 -0.06(-8.10%)
Apr 09, 2021 0.7400 0.7795 0.7000 0.7399 1,360,700 -0.00(-0.01%)
Apr 08, 2021 0.7495 0.7600 0.6900 0.7400 2,709,767 -0.01(-1.27%)
Apr 07, 2021 0.8099 0.8099 0.7200 0.7495 2,247,611 -0.04(-5.13%)
Apr 06, 2021 0.8600 0.8600 0.7700 0.7900 2,584,956 -0.06(-7.06%)
Apr 05, 2021 0.8600 0.9200 0.8450 0.8500 1,598,121 -0.01(-1.16%)
Apr 01, 2021 0.9400 1.030 0.8500 0.8600 3,610,000 -0.07(-7.28%)
Mar 31, 2021 0.8500 0.9600 0.8000 0.9275 4,128,064 +0.14(+17.41%)
Mar 30, 2021 0.7700 0.8100 0.7600 0.7900 1,443,956 +0.03(+3.95%)
Mar 29, 2021 0.8300 0.8550 0.7200 0.7600 1,443,796 -0.08(-9.52%)
Mar 26, 2021 0.8300 0.8800 0.8000 0.8400 1,005,200 +0.01(+1.22%)
Mar 25, 2021 0.7400 0.8800 0.6650 0.8299 3,205,288 +0.08(+10.65%)
Mar 24, 2021 0.8300 0.8500 0.7500 0.7500 2,684,654 -0.05(-6.25%)
Mar 23, 2021 0.8997 0.9090 0.7980 0.8000 2,962,634 -0.10(-11.08%)
Mar 22, 2021 0.9300 0.9700 0.8700 0.8997 2,495,195 -0.03(-3.37%)
Mar 19, 2021 0.9200 0.9690 0.9000 0.9311 2,014,600 +0.02(+1.76%)
Mar 18, 2021 1.140 1.150 0.8100 0.9150 8,327,590 -0.18(-16.06%)
Mar 17, 2021 0.9510 1.100 0.8200 1.090 3,337,182 +0.06(+5.31%)
Mar 16, 2021 1.150 1.170 0.9600 1.035 3,561,527 -0.11(-10.00%)
Mar 15, 2021 1.180 1.200 1.100 1.150 2,204,287 +0.01(+0.88%)
Mar 12, 2021 1.200 1.250 1.100 1.140 2,755,700 -0.05(-3.80%)
Mar 11, 2021 1.240 1.280 1.120 1.185 2,810,574 -0.04(-3.27%)
Mar 10, 2021 1.140 1.350 1.130 1.225 4,304,638 +0.10(+9.37%)
Mar 09, 2021 0.9798 1.130 0.9400 1.120 4,796,585 +0.19(+20.40%)
Mar 08, 2021 0.8230 1.010 0.8200 0.9302 4,651,752 +0.12(+14.84%)
Mar 05, 2021 0.8000 0.8400 0.6000 0.8100 8,265,000 +0.02(+1.89%)
Mar 04, 2021 1.010 1.020 0.7500 0.7950 9,917,286 -0.28(-25.70%)
Mar 03, 2021 1.250 1.330 1.030 1.070 4,757,735 -0.19(-15.08%)
Mar 02, 2021 1.330 1.430 1.210 1.260 3,319,123 +0.05(+4.13%)
Mar 01, 2021 1.120 1.240 1.110 1.210 3,348,981 +0.12(+11.01%)
Feb 26, 2021 1.280 1.380 1.040 1.090 6,434,200 -0.18(-14.17%)
Feb 25, 2021 1.360 1.480 1.240 1.270 3,104,160 -0.07(-5.44%)
Feb 24, 2021 1.470 1.500 1.300 1.343 3,588,435 -0.03(-2.33%)
Feb 23, 2021 1.620 1.620 1.160 1.375 4,468,274 -0.24(-14.60%)
Feb 22, 2021 1.510 1.700 1.500 1.610 4,601,984 +0.13(+8.71%)
Feb 19, 2021 1.700 1.850 1.400 1.481 7,013,400 -0.15(-9.14%)
Feb 18, 2021 1.320 1.710 1.320 1.630 7,695,523 +0.31(+23.48%)
Feb 17, 2021 1.610 1.620 1.300 1.320 8,485,430 -0.33(-20.00%)
Feb 16, 2021 1.830 1.980 1.510 1.650 7,367,132 -0.18(-9.84%)
Feb 12, 2021 1.900 2.020 1.750 1.830 3,719,800 -0.07(-3.68%)
Feb 11, 2021 2.050 2.250 1.880 1.900 6,269,174 +0.00(+0.00%)
Feb 10, 2021 2.000 2.030 1.620 1.900 17,991,530 -0.14(-6.86%)
Feb 09, 2021 2.450 2.450 2.020 2.040 11,401,910 -0.33(-13.74%)
Feb 08, 2021 2.800 2.900 2.020 2.365 23,086,432 -0.39(-14.31%)
Feb 05, 2021 2.610 3.000 2.450 2.760 16,301,600 +0.42(+17.95%)
Feb 04, 2021 1.650 2.480 1.600 2.340 38,354,568 +0.84(+56.52%)
Feb 03, 2021 0.8551 1.730 0.8500 1.495 29,821,928 +0.75(+99.57%)
Feb 02, 2021 0.7100 0.7500 0.6669 0.7491 6,603,160 +0.09(+13.16%)
Feb 01, 2021 0.6400 0.7100 0.6000 0.6620 5,883,398 +0.10(+18.21%)
Jan 29, 2021 0.5400 0.6070 0.4800 0.5600 4,630,100 +0.09(+19.15%)
Jan 28, 2021 0.5150 0.5300 0.3860 0.4700 7,012,119 -0.07(-12.80%)
Jan 27, 2021 0.6250 0.6340 0.4500 0.5390 9,592,552 -0.08(-13.61%)
Jan 26, 2021 0.7000 0.7200 0.6050 0.6239 7,103,863 -0.06(-8.24%)
Jan 25, 2021 0.7000 0.7400 0.6300 0.6799 10,643,745 +0.08(+13.32%)
Jan 22, 2021 0.4900 0.7480 0.4900 0.6000 19,262,000 +0.11(+23.20%)
Jan 21, 2021 0.3290 0.4870 0.3245 0.4870 12,222,441 +0.18(+59.67%)
Jan 20, 2021 0.2800 0.3500 0.2800 0.3050 7,564,264 +0.02(+8.54%)
Jan 19, 2021 0.2449 0.2850 0.2390 0.2810 4,472,342 +0.05(+19.57%)
Jan 15, 2021 0.2200 0.2420 0.2200 0.2350 3,875,600 +0.01(+6.09%)
Jan 14, 2021 0.2800 0.2890 0.1500 0.2215 19,031,530 -0.06(-20.89%)
Jan 13, 2021 0.2940 0.2940 0.2750 0.2800 2,198,295 -0.01(-2.78%)
Jan 12, 2021 0.2940 0.2940 0.2800 0.2880 1,932,484 +0.01(+2.86%)
Jan 11, 2021 0.2800 0.2950 0.2710 0.2800 3,259,879 +0.00(+1.63%)
Jan 08, 2021 0.2800 0.2950 0.2692 0.2755 3,733,100 -0.00(-1.04%)
Jan 07, 2021 0.2950 0.2950 0.2560 0.2784 3,297,675 +0.01(+5.06%)
Jan 06, 2021 0.2700 0.2950 0.2600 0.2650 4,709,088 -0.01(-1.85%)
Jan 05, 2021 0.2895 0.2895 0.2450 0.2700 3,341,818 +0.00(+0.00%)
Jan 04, 2021 0.2890 0.3100 0.2660 0.2700 3,140,276 -0.01(-1.82%)
Dec 31, 2020 0.2750 0.2750 0.2750 3,148,443 -0.01(-3.54%)
Dec 30, 2020 0.3000 0.3100 0.2721 0.2851 3,148,443 -0.01(-4.10%)
Dec 29, 2020 0.3100 0.3300 0.2510 0.2973 7,691,712 -0.01(-4.10%)
Dec 28, 2020 0.2700 0.3190 0.2700 0.3100 11,339,481 +0.07(+28.63%)
Dec 24, 2020 0.2401 0.2600 0.2250 0.2410 4,394,300 +0.03(+12.09%)
Dec 23, 2020 0.1900 0.2668 0.1820 0.2150 18,753,632 +0.03(+18.78%)
Dec 22, 2020 0.1295 0.1900 0.1255 0.1810 11,292,046 +0.06(+44.22%)
Dec 21, 2020 0.1050 0.1290 0.1040 0.1255 4,727,100 +0.02(+14.09%)
Dec 18, 2020 0.1150 0.1200 0.1060 0.1100 2,558,000 -0.00(-4.26%)
Dec 17, 2020 0.1190 0.1225 0.1100 0.1149 3,821,962 +0.00(+4.45%)
Dec 16, 2020 0.1250 0.1299 0.1000 0.1100 5,745,421 -0.00(-2.65%)
Dec 15, 2020 0.1100 0.1389 0.1040 0.1130 8,472,270 +0.00(+2.82%)
Dec 14, 2020 0.0990 0.1099 0.0959 0.1099 3,016,841 +0.01(+13.30%)
Dec 11, 2020 0.0850 0.0980 0.0830 0.0970 2,883,100 +0.01(+14.12%)
Dec 10, 2020 0.0945 0.0945 0.0833 0.0850 3,954,257 -0.01(-7.61%)
Dec 09, 2020 0.0970 0.1040 0.0855 0.0920 4,692,523 +0.00(+1.10%)
Dec 08, 2020 0.1090 0.1100 0.0855 0.0910 12,443,148 +0.01(+14.90%)
Dec 07, 2020 0.0820 0.0830 0.0750 0.0792 6,730,280 +0.00(+0.25%)
Dec 04, 2020 0.0722 0.0902 0.0722 0.0790 4,818,400 +0.00(+3.95%)
Dec 03, 2020 0.1045 0.1095 0.0750 0.0760 10,657,372 -0.02(-20.00%)
Dec 02, 2020 0.0940 0.1195 0.0765 0.0950 21,593,608 +0.01(+16.85%)
Dec 01, 2020 0.0640 0.0825 0.0632 0.0813 13,302,559 +0.02(+29.05%)
Nov 30, 2020 0.0640 0.0650 0.0600 0.0630 3,390,545 -0.00(-1.56%)
Nov 27, 2020 0.0700 0.0700 0.0571 0.0640 3,068,400 +0.01(+10.34%)
Nov 25, 2020 0.0570 0.0600 0.0570 0.0580 1,287,300 +0.00(+0.00%)
Nov 24, 2020 0.0575 0.0582 0.0550 0.0580 2,585,440 +0.00(+4.50%)
Nov 23, 2020 0.0570 0.0585 0.0535 0.0555 1,567,612 -0.00(-2.63%)
Nov 20, 2020 0.0600 0.0600 0.0570 0.0570 1,102,200 -0.00(-1.72%)
Nov 19, 2020 0.0600 0.0600 0.0557 0.0580 631,268 -0.00(-3.33%)
Nov 18, 2020 0.0609 0.0610 0.0555 0.0600 1,013,293 -0.00(-1.48%)
Nov 17, 2020 0.0610 0.0615 0.0540 0.0609 1,787,498 +0.00(+2.35%)
Nov 16, 2020 0.0580 0.0646 0.0520 0.0595 2,473,649 +0.00(+8.18%)
Nov 13, 2020 0.0600 0.0600 0.0515 0.0550 1,879,900 +0.00(+4.36%)
Nov 12, 2020 0.0980 0.0980 0.0505 0.0527 12,587,253 -0.01(-17.01%)
Nov 11, 2020 0.0500 0.0689 0.0460 0.0635 16,918,962 +0.02(+35.11%)
Nov 10, 2020 0.0552 0.0552 0.0441 0.0470 3,563,465 -0.00(-8.74%)
Nov 09, 2020 0.0480 0.0550 0.0465 0.0515 973,520 +0.00(+6.63%)
Nov 06, 2020 0.0495 0.0500 0.0460 0.0483 667,300 -0.00(-3.01%)
Nov 05, 2020 0.0510 0.0510 0.0450 0.0498 668,668 -0.00(-0.40%)
Nov 04, 2020 0.0550 0.0550 0.0485 0.0500 357,616 -0.00(-3.29%)
Nov 03, 2020 0.0480 0.0550 0.0475 0.0517 1,571,140 +0.00(+3.40%)
Nov 02, 2020 0.0507 0.0550 0.0495 0.0500 963,759 -0.00(-9.09%)
Oct 30, 2020 0.0599 0.0599 0.0501 0.0550 624,300 -0.00(-4.18%)
Oct 29, 2020 0.0550 0.0599 0.0495 0.0574 1,202,459 +0.00(+4.36%)
Oct 28, 2020 0.0590 0.0590 0.0510 0.0550 1,434,569 -0.00(-6.78%)
Oct 27, 2020 0.0586 0.0629 0.0580 0.0590 2,553,263 -0.00(-1.17%)
Oct 26, 2020 0.0585 0.0629 0.0585 0.0597 346,403 -0.00(-0.50%)
Oct 23, 2020 0.0580 0.0610 0.0580 0.0600 402,100 +0.00(+0.50%)
Oct 22, 2020 0.0618 0.0618 0.0562 0.0597 242,205 -0.00(-1.00%)
Oct 21, 2020 0.0602 0.0620 0.0590 0.0603 793,055 -0.00(-4.89%)
Oct 20, 2020 0.0635 0.0635 0.0600 0.0634 370,588 +0.00(+2.92%)
Oct 19, 2020 0.0619 0.0630 0.0600 0.0616 770,526 -0.00(-0.32%)
Oct 16, 2020 0.0600 0.0620 0.0536 0.0618 728,200 -0.00(-1.12%)
Oct 15, 2020 0.0640 0.0640 0.0600 0.0625 492,185 -0.00(-1.57%)
Oct 14, 2020 0.0599 0.0635 0.0567 0.0635 2,087,532 +0.00(+5.83%)
Oct 13, 2020 0.0560 0.0600 0.0510 0.0600 3,098,470 +0.00(+7.14%)
Oct 12, 2020 0.0600 0.0620 0.0526 0.0560 1,862,059 -0.00(-6.35%)
Oct 09, 2020 0.0598 0.0624 0.0590 0.0598 1,630,700 +0.00(+0.00%)
Oct 08, 2020 0.0625 0.0630 0.0598 0.0598 1,021,131 -0.00(-1.16%)
Oct 07, 2020 0.0590 0.0630 0.0590 0.0605 1,336,348 +0.00(+0.83%)
Oct 06, 2020 0.0630 0.0630 0.0595 0.0600 3,755,657 -0.00(-3.69%)
Oct 05, 2020 0.0602 0.0640 0.0602 0.0623 754,149 -0.00(-2.66%)
Oct 02, 2020 0.0628 0.0640 0.0601 0.0640 562,400 +0.00(+2.24%)
Oct 01, 2020 0.0640 0.0675 0.0600 0.0626 970,077 -0.00(-2.19%)
Sep 30, 2020 0.0620 0.0650 0.0581 0.0640 1,609,117 +0.00(+3.23%)
Sep 29, 2020 0.0639 0.0651 0.0590 0.0620 783,993 -0.00(-2.97%)
Sep 28, 2020 0.0660 0.0660 0.0603 0.0639 811,817 +0.00(+1.43%)
Sep 25, 2020 0.0650 0.0650 0.0591 0.0630 1,220,100 -0.00(-0.94%)
Sep 24, 2020 0.0680 0.0680 0.0595 0.0636 1,167,456 +0.00(+4.43%)
Sep 23, 2020 0.0680 0.0680 0.0586 0.0609 677,557 -0.00(-0.98%)
Sep 22, 2020 0.0570 0.0680 0.0570 0.0615 610,091 +0.00(+6.03%)
Sep 21, 2020 0.0640 0.0690 0.0565 0.0580 1,450,663 -0.01(-12.78%)
Sep 18, 2020 0.0620 0.0800 0.0564 0.0665 8,885,400 +0.01(+18.54%)
Sep 17, 2020 0.0475 0.0630 0.0465 0.0561 3,221,051 +0.01(+11.09%)
Sep 16, 2020 0.0523 0.0540 0.0460 0.0505 1,501,235 -0.00(-1.94%)
Sep 15, 2020 0.0550 0.0575 0.0513 0.0515 1,522,630 -0.00(-6.87%)
Sep 14, 2020 0.0560 0.0600 0.0530 0.0553 593,768 -0.00(-4.16%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0577 590,900 -0.00(-0.52%)
Sep 10, 2020 0.0600 0.0620 0.0545 0.0580 433,386 +0.00(+0.87%)
Sep 09, 2020 0.0550 0.0575 0.0491 0.0575 1,500,269 +0.00(+4.55%)
Sep 08, 2020 0.0550 0.0575 0.0520 0.0550 352,447 +0.00(+1.85%)
Sep 04, 2020 0.0520 0.0579 0.0518 0.0540 627,100 -0.00(-6.74%)
Sep 03, 2020 0.0544 0.0595 0.0520 0.0579 465,003 +0.00(+3.58%)
Sep 02, 2020 0.0595 0.0620 0.0529 0.0559 902,670 -0.00(-6.68%)
Sep 01, 2020 0.0490 0.0655 0.0490 0.0599 2,194,084 +0.01(+11.96%)
Aug 31, 2020 0.0610 0.0610 0.0490 0.0535 558,778 -0.01(-10.83%)
Aug 28, 2020 0.0480 0.0600 0.0450 0.0600 1,893,000 +0.01(+25.00%)
Aug 27, 2020 0.0405 0.0490 0.0405 0.0480 670,133 +0.01(+13.48%)
Aug 26, 2020 0.0445 0.0446 0.0402 0.0423 501,230 -0.00(-4.94%)
Aug 25, 2020 0.0495 0.0495 0.0440 0.0445 450,687 -0.00(-9.18%)
Aug 24, 2020 0.0420 0.0540 0.0381 0.0490 2,595,572 +0.01(+19.51%)
Aug 21, 2020 0.0420 0.0420 0.0390 0.0410 75,400 +0.00(+0.00%)
Aug 20, 2020 0.0420 0.0420 0.0380 0.0410 202,489 +0.00(+4.86%)
Aug 19, 2020 0.0420 0.0420 0.0372 0.0391 307,472 -0.00(-6.90%)
Aug 18, 2020 0.0410 0.0420 0.0360 0.0420 759,979 +0.00(+5.00%)
Aug 17, 2020 0.0350 0.0410 0.0350 0.0400 790,472 -0.00(-1.48%)
Aug 14, 2020 0.0400 0.0420 0.0360 0.0406 691,000 +0.00(+1.50%)
Aug 13, 2020 0.0371 0.0420 0.0360 0.0400 1,617,679 +0.00(+3.90%)
Aug 12, 2020 0.0340 0.0385 0.0330 0.0385 2,156,380 +0.00(+10.00%)
Aug 11, 2020 0.0400 0.0400 0.0341 0.0350 1,446,866 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0435 0.0350 0.0350 1,929,100 -0.00(-2.78%)
Aug 07, 2020 0.0400 0.0420 0.0351 0.0360 1,097,700 -0.00(-10.00%)
Aug 06, 2020 0.0390 0.0410 0.0330 0.0400 4,338,221 +0.00(+11.11%)
Aug 05, 2020 0.0342 0.0410 0.0330 0.0360 1,965,464 -0.00(-10.00%)
Aug 04, 2020 0.0380 0.0449 0.0315 0.0400 3,527,011 +0.00(+8.11%)
Aug 03, 2020 0.0380 0.0400 0.0330 0.0370 825,308 -0.00(-0.27%)
Jul 31, 2020 0.0343 0.0390 0.0330 0.0371 896,800 +0.00(+10.75%)
Jul 30, 2020 0.0390 0.0426 0.0310 0.0335 1,832,089 -0.01(-16.25%)
Jul 29, 2020 0.0373 0.0448 0.0300 0.0400 3,623,571 +0.00(+5.26%)
Jul 28, 2020 0.0440 0.0460 0.0355 0.0380 1,701,583 -0.01(-17.39%)
Jul 27, 2020 0.0490 0.0495 0.0397 0.0460 702,484 -0.00(-2.13%)
Jul 24, 2020 0.0490 0.0490 0.0357 0.0470 640,700 +0.00(+0.64%)
Jul 23, 2020 0.0435 0.0468 0.0361 0.0467 234,469 +0.00(+11.19%)
Jul 22, 2020 0.0500 0.0500 0.0382 0.0420 157,112 -0.01(-11.21%)
Jul 21, 2020 0.0480 0.0480 0.0400 0.0473 410,358 -0.00(-1.46%)
Jul 20, 2020 0.0500 0.0500 0.0438 0.0480 111,675 +0.00(+9.34%)
Jul 17, 2020 0.0500 0.0501 0.0352 0.0439 330,600 -0.00(-9.48%)
Jul 16, 2020 0.0480 0.0500 0.0465 0.0485 286,071 +0.00(+1.25%)
Jul 15, 2020 0.0445 0.0520 0.0400 0.0479 133,252 -0.00(-0.21%)
Jul 14, 2020 0.0486 0.0500 0.0435 0.0480 100,717 +0.00(+7.87%)
Jul 13, 2020 0.0460 0.0500 0.0425 0.0445 321,391 -0.00(-9.18%)
Jul 10, 2020 0.0520 0.0520 0.0430 0.0490 24,900 -0.00(-2.00%)
Jul 09, 2020 0.0520 0.0520 0.0475 0.0500 38,404 -0.00(-3.85%)
Jul 08, 2020 0.0515 0.0520 0.0460 0.0520 309,407 +0.00(+6.12%)
Jul 07, 2020 0.0540 0.0540 0.0430 0.0490 429,160 -0.00(-2.00%)
Jul 06, 2020 0.0531 0.0545 0.0473 0.0500 200,718 -0.00(-1.96%)
Jul 02, 2020 0.0522 0.0522 0.0497 0.0510 35,800 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.