Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2690 50 +0.01(+3.46%)
Jun 28, 2022 0.2480 0.2600 0.2470 0.2600 12,507 -0.01(-3.35%)
Jun 27, 2022 0.2460 0.2690 0.2460 0.2690 4,300 +0.00(+0.00%)
Jun 24, 2022 0.2450 0.2700 0.2450 0.2690 54,609 -0.00(-0.37%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 9,800 +0.00(+0.19%)
Jun 22, 2022 0.2220 0.2695 0.2220 0.2695 53,985 +0.01(+3.85%)
Jun 21, 2022 0.2595 0.2595 0.2595 0.2595 750 -0.00(-0.95%)
Jun 17, 2022 0.2598 0.2620 0.2598 0.2620 3,200 -0.00(-1.09%)
Jun 14, 2022 0.2649 56 -0.00(-0.15%)
Jun 13, 2022 0.2397 0.2680 0.2396 0.2653 10,610 -0.00(-1.01%)
Jun 09, 2022 0.2680 0 +0.00(+0.00%)
Jun 08, 2022 0.2362 0.2680 0.2362 0.2680 10,787 +0.01(+3.72%)
Jun 06, 2022 0.2584 0 -0.01(-3.58%)
Jun 03, 2022 0.2650 0.2680 0.2620 0.2680 7,163 +0.01(+3.08%)
Jun 02, 2022 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.39%)
May 27, 2022 0.2590 0 -0.01(-3.36%)
May 26, 2022 0.2401 0.2680 0.2350 0.2680 42,100 +0.01(+3.47%)
May 25, 2022 0.2497 0.2590 0.2475 0.2590 18,810 +0.02(+9.28%)
May 24, 2022 0.2500 0.2512 0.2120 0.2370 26,137 -0.04(-15.05%)
May 23, 2022 0.2300 0.2790 0.2300 0.2790 11,870 -0.00(-0.11%)
May 20, 2022 0.2500 0.2795 0.2500 0.2793 8,877 -0.00(-0.07%)
May 19, 2022 0.2795 0.2795 0.2795 0.2795 6,395 +0.01(+3.71%)
May 18, 2022 0.2655 0.2695 0.2500 0.2695 7,307 -0.01(-3.54%)
May 17, 2022 0.2795 0.2795 0.2655 0.2794 2,617 -0.00(-0.21%)
May 16, 2022 0.2620 0.2800 0.2620 0.2800 28,800 +0.00(+0.18%)
May 13, 2022 0.2695 0.2795 0.2500 0.2795 85,573 +0.00(+1.49%)
May 11, 2022 0.2754 0 -0.00(-0.04%)
May 10, 2022 0.2312 0.2769 0.2117 0.2755 35,497 +0.02(+8.42%)
May 09, 2022 0.2541 0.2770 0.2541 0.2541 1,700 -0.02(-8.27%)
May 06, 2022 0.2303 0.2770 0.2300 0.2770 26,200 +0.00(+0.18%)
May 04, 2022 0.2765 0 -0.00(-0.18%)
May 03, 2022 0.2690 0.2770 0.2545 0.2770 41,497 +0.01(+2.97%)
May 02, 2022 0.2508 0.2690 0.2325 0.2690 19,265 +0.02(+7.34%)
Apr 29, 2022 0.2690 0.2690 0.2025 0.2506 138,944 -0.01(-4.82%)
Apr 28, 2022 0.2500 0.2633 0.2410 0.2633 26,413 -0.01(-2.48%)
Apr 27, 2022 0.2500 0.2750 0.2500 0.2700 17,579 -0.01(-3.23%)
Apr 25, 2022 0.2790 0 +0.00(+0.00%)
Apr 22, 2022 0.2402 0.2790 0.2402 0.2790 4,424 +0.00(+0.11%)
Apr 21, 2022 0.2500 0.2790 0.2302 0.2787 17,261 -0.00(-0.11%)
Apr 20, 2022 0.2795 0.2795 0.2220 0.2790 38,984 -0.00(-0.14%)
Apr 19, 2022 0.2700 0.2794 0.2700 0.2794 16,975 -0.00(-0.04%)
Apr 18, 2022 0.2795 0.2795 0.2795 0.2795 300 +0.00(+0.00%)
Apr 14, 2022 0.3000 0.3000 0.2465 0.2795 21,702 -0.03(-10.99%)
Apr 13, 2022 0.3010 0.3189 0.2830 0.3140 22,149 -0.01(-1.57%)
Apr 12, 2022 0.3270 0.3270 0.3170 0.3190 28,507 -0.01(-2.45%)
Apr 11, 2022 0.3270 0.3270 0.2810 0.3270 6,961 +0.00(+0.00%)
Apr 07, 2022 0.3270 20 +0.00(+0.00%)
Apr 06, 2022 0.3170 0.3270 0.3170 0.3270 4,000 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3270 0.3088 0.3270 14,170 -0.00(-0.61%)
Apr 04, 2022 0.3090 0.3295 0.2920 0.3290 35,989 +0.02(+6.47%)
Apr 01, 2022 0.3088 0.3090 0.3088 0.3090 2,612 +0.00(+0.00%)
Mar 31, 2022 0.2990 0.3090 0.2900 0.3090 34,362 -0.01(-1.59%)
Mar 30, 2022 0.3150 0.3150 0.3040 0.3140 1,795 -0.00(-0.32%)
Mar 29, 2022 0.3180 0.3398 0.2900 0.3150 53,700 -0.03(-8.70%)
Mar 28, 2022 0.3450 0.3450 0.3012 0.3450 18,884 +0.00(+0.00%)
Mar 24, 2022 0.3450 0 -0.01(-3.90%)
Mar 23, 2022 0.3490 0.3595 0.3005 0.3590 38,431 -0.00(-0.08%)
Mar 22, 2022 0.3593 0.3595 0.3385 0.3593 29,004 -0.00(-0.06%)
Mar 21, 2022 0.3400 0.3595 0.3400 0.3595 9,980 +0.00(+0.00%)
Mar 18, 2022 0.3400 0.3595 0.3400 0.3595 6,137 +0.01(+2.86%)
Mar 17, 2022 0.3205 0.3595 0.3205 0.3495 10,342 -0.03(-7.66%)
Mar 16, 2022 0.3696 0.3785 0.3105 0.3785 42,761 -0.00(-0.13%)
Mar 15, 2022 0.3050 0.3790 0.3050 0.3790 13,901 +0.03(+7.67%)
Mar 14, 2022 0.3112 0.3530 0.3013 0.3520 28,172 -0.00(-0.56%)
Mar 11, 2022 0.3540 0.3540 0.3540 0.3540 1,057 +0.01(+4.12%)
Mar 10, 2022 0.3465 0.3470 0.3400 0.3400 6,614 -0.01(-4.09%)
Mar 09, 2022 0.3680 0.3680 0.3310 0.3545 26,692 -0.01(-3.67%)
Mar 08, 2022 0.3410 0.3880 0.3310 0.3680 21,221 -0.02(-5.15%)
Mar 07, 2022 0.3485 0.3940 0.3202 0.3880 46,104 +0.04(+11.33%)
Mar 04, 2022 0.3750 0.3750 0.3300 0.3485 46,141 -0.03(-7.04%)
Mar 03, 2022 0.3660 0.3980 0.3302 0.3749 26,124 +0.02(+5.61%)
Mar 02, 2022 0.3361 0.3660 0.3202 0.3550 38,784 -0.04(-11.03%)
Mar 01, 2022 0.3261 0.3990 0.3174 0.3990 24,370 +0.08(+24.69%)
Feb 28, 2022 0.3304 0.3304 0.3000 0.3200 5,829 +0.02(+6.67%)
Feb 25, 2022 0.2805 0.3271 0.2960 0.3000 7,590 +0.00(+0.00%)
Feb 24, 2022 0.3013 0.3090 0.2990 0.3000 28,420 -0.03(-10.31%)
Feb 23, 2022 0.2980 0.3345 0.2980 0.3345 19,120 +0.01(+2.48%)
Feb 22, 2022 0.3395 0.3395 0.2910 0.3264 73,228 -0.01(-4.00%)
Feb 18, 2022 0.3400 0 +0.02(+6.25%)
Feb 17, 2022 0.3110 0.3399 0.2970 0.3200 80,210 -0.02(-5.85%)
Feb 16, 2022 0.3400 0.3400 0.3070 0.3399 15,064 +0.01(+3.00%)
Feb 15, 2022 0.3300 0.3300 0.3185 0.3300 15,395 -0.02(-4.76%)
Feb 14, 2022 0.3298 0.3465 0.3100 0.3465 53,656 +0.02(+5.00%)
Feb 11, 2022 0.3100 0.3300 0.3100 0.3300 8,007 +0.00(+0.00%)
Feb 10, 2022 0.3200 0.3549 0.3100 0.3300 41,786 -0.01(-2.94%)
Feb 09, 2022 0.3136 0.3590 0.3134 0.3400 96,500 -0.02(-5.24%)
Feb 08, 2022 0.3354 0.3588 0.3119 0.3588 7,015 -0.00(-0.06%)
Feb 07, 2022 0.3598 0.3600 0.3110 0.3590 16,298 -0.01(-2.58%)
Feb 04, 2022 0.3411 0.3685 0.3310 0.3685 40,871 +0.01(+2.36%)
Feb 03, 2022 0.3680 0.3600 38,495 +0.00(+0.14%)
Feb 02, 2022 0.3360 0.3680 0.3330 0.3595 129,576 -0.01(-2.31%)
Feb 01, 2022 0.3000 0.3690 0.2820 0.3680 69,686 +0.07(+22.67%)
Jan 31, 2022 0.3105 0.3105 0.2910 0.3000 29,651 -0.02(-6.25%)
Jan 28, 2022 0.3010 0.3230 0.3010 0.3200 37,925 -0.01(-1.69%)
Jan 27, 2022 0.3288 0.3300 0.3060 0.3255 19,520 -0.00(-1.06%)
Jan 26, 2022 0.2600 0.3290 0.2600 0.3290 61,115 +0.05(+17.92%)
Jan 25, 2022 0.2780 0.2878 0.2500 0.2790 28,575 +0.02(+6.16%)
Jan 24, 2022 0.2920 0.2920 0.2301 0.2628 53,663 -0.03(-10.85%)
Jan 21, 2022 0.2600 0.2948 0.2540 0.2948 33,007 -0.00(-1.07%)
Jan 20, 2022 0.2980 0.2980 0.2893 0.2980 2,200 +0.00(+0.00%)
Jan 19, 2022 0.2898 0.2990 0.2805 0.2980 12,900 -0.00(-0.13%)
Jan 18, 2022 0.2720 0.2991 0.2720 0.2984 12,924 -0.00(-1.19%)
Jan 14, 2022 0.3020 0 -0.00(-0.53%)
Jan 13, 2022 0.2720 0.3050 0.2720 0.3036 4,615 -0.00(-0.46%)
Jan 12, 2022 0.2706 0.3070 0.2705 0.3050 12,501 -0.00(-0.33%)
Jan 11, 2022 0.2995 0.3060 0.2755 0.3060 35,424 +0.01(+2.17%)
Jan 10, 2022 0.2755 0.2995 0.2755 0.2995 21,525 +0.00(+1.59%)
Jan 07, 2022 0.2851 0.2995 0.2822 0.2948 25,310 -0.01(-4.29%)
Jan 06, 2022 0.3000 0.3080 0.3000 0.3080 11,080 +0.01(+2.29%)
Jan 05, 2022 0.2996 0.3095 0.2850 0.3011 45,931 +0.00(+0.37%)
Jan 04, 2022 0.2710 0.3290 0.2710 0.3000 34,214 -0.03(-9.09%)
Jan 03, 2022 0.3300 0.3300 0.3300 0.3300 3,407 +0.00(+0.03%)
Dec 31, 2021 0.3450 0.3450 0.2720 0.3299 26,990 -0.01(-2.97%)
Dec 30, 2021 0.3250 0.3590 0.2550 0.3400 90,960 -0.02(-6.85%)
Dec 29, 2021 0.3465 0.3680 0.3293 0.3650 3,684 +0.02(+5.80%)
Dec 28, 2021 0.3695 0.3695 0.3310 0.3450 20,204 +0.00(+0.73%)
Dec 27, 2021 0.3770 0.3770 0.3330 0.3425 37,348 -0.04(-9.51%)
Dec 23, 2021 0.3770 0.3785 0.3304 0.3785 47,814 +0.03(+8.14%)
Dec 22, 2021 0.3650 0.3650 0.3240 0.3500 48,610 -0.03(-7.41%)
Dec 21, 2021 0.3620 0.3900 0.3421 0.3780 132,262 -0.01(-2.58%)
Dec 20, 2021 0.3750 0.3990 0.3600 0.3880 68,001 -0.01(-1.77%)
Dec 17, 2021 0.3550 0.4000 0.3550 0.3950 69,282 +0.01(+1.28%)
Dec 16, 2021 0.3300 0.3900 0.3300 0.3900 120,717 +0.03(+8.64%)
Dec 15, 2021 0.3250 0.3590 0.3110 0.3590 61,811 +0.03(+10.46%)
Dec 14, 2021 0.2860 0.3250 0.2860 0.3250 45,265 +0.01(+2.23%)
Dec 13, 2021 0.3179 0.3179 0.3179 0.3179 1,515 +0.00(+0.03%)
Dec 10, 2021 0.3190 0.3190 0.2860 0.3178 50,916 -0.00(-0.38%)
Dec 09, 2021 0.2870 0.3190 0.2750 0.3190 137,293 +0.02(+6.33%)
Dec 08, 2021 0.3185 0.3560 0.2850 0.3000 200,446 -0.03(-7.98%)
Dec 07, 2021 0.2940 0.3395 0.2890 0.3260 106,300 +0.04(+13.79%)
Dec 06, 2021 0.3075 0.3240 0.2660 0.2865 63,553 -0.02(-7.58%)
Dec 03, 2021 0.3300 0.3300 0.2900 0.3100 48,397 -0.03(-8.82%)
Dec 02, 2021 0.3300 0.3585 0.3300 0.3400 34,434 -0.02(-5.56%)
Dec 01, 2021 0.3499 0.3750 0.3385 0.3600 43,493 +0.01(+1.41%)
Nov 30, 2021 0.3625 0.3794 0.3020 0.3550 33,911 -0.05(-11.25%)
Nov 29, 2021 0.3840 0.4000 0.3550 0.4000 146,375 +0.02(+4.17%)
Nov 26, 2021 0.3305 0.3845 0.3202 0.3840 58,717 +0.00(+1.05%)
Nov 24, 2021 0.3350 0.3840 0.2903 0.3800 196,287 +0.05(+15.19%)
Nov 23, 2021 0.2900 0.3340 0.2800 0.3299 93,448 +0.06(+22.19%)
Nov 22, 2021 0.2505 0.2900 0.2505 0.2700 77,948 +0.00(+0.00%)
Nov 19, 2021 0.2900 0.2965 0.2503 0.2700 118,341 -0.03(-8.94%)
Nov 18, 2021 0.2671 0.2965 0.2965 0.2965 77,593 -0.00(-0.64%)
Nov 17, 2021 0.2995 0.2995 0.2515 0.2984 206,681 -0.00(-0.37%)
Nov 16, 2021 0.3040 0.3040 0.2658 0.2995 86,457 +0.03(+9.91%)
Nov 15, 2021 0.3125 0.3329 0.2510 0.2725 241,920 -0.07(-20.06%)
Nov 12, 2021 0.3588 0.3588 0.3010 0.3409 41,400 +0.00(+0.26%)
Nov 11, 2021 0.3232 0.3648 0.3140 0.3400 35,186 -0.03(-7.33%)
Nov 10, 2021 0.3379 0.3669 86,907 +0.03(+8.23%)
Nov 09, 2021 0.3065 0.3390 0.3040 0.3390 102,934 +0.02(+7.28%)
Nov 08, 2021 0.3650 0.3690 0.3020 0.3160 140,187 -0.06(-15.73%)
Nov 05, 2021 0.3870 0.3870 0.3400 0.3750 209,424 +0.01(+3.45%)
Nov 04, 2021 0.3980 0.3980 0.3620 0.3625 49,967 -0.04(-8.90%)
Nov 03, 2021 0.3785 0.4000 0.3621 0.3979 88,716 -0.00(-0.53%)
Nov 02, 2021 0.3602 0.4245 0.3602 0.4000 60,644 -0.02(-4.76%)
Nov 01, 2021 0.4400 0.4400 0.3600 0.4200 141,785 -0.02(-4.55%)
Oct 29, 2021 0.4211 0.4500 0.4100 0.4400 94,937 -0.02(-4.56%)
Oct 28, 2021 0.4500 0.4692 0.4105 0.4610 31,513 +0.01(+2.44%)
Oct 27, 2021 0.4500 0.4500 0.4279 0.4500 65,319 +0.02(+4.02%)
Oct 26, 2021 0.4130 0.4326 36,057 -0.02(-3.65%)
Oct 25, 2021 0.4360 0.4495 0.4300 0.4490 64,211 -0.04(-7.99%)
Oct 22, 2021 0.4715 0.4880 0.4355 0.4880 61,764 -0.00(-0.39%)
Oct 21, 2021 0.4490 0.4990 0.4490 0.4899 102,352 +0.04(+8.87%)
Oct 20, 2021 0.4200 0.4600 0.4025 0.4500 190,505 +0.03(+7.91%)
Oct 19, 2021 0.4700 0.4700 0.4010 0.4170 121,834 -0.05(-11.28%)
Oct 18, 2021 0.5250 0.5550 0.4200 0.4700 234,307 -0.07(-12.96%)
Oct 15, 2021 0.5500 0.5500 0.4560 0.5400 149,754 +0.05(+10.20%)
Oct 14, 2021 0.3500 0.5695 0.3500 0.4900 183,523 +0.11(+28.95%)
Oct 13, 2021 0.3500 0.3890 0.3402 0.3800 61,471 -0.02(-4.23%)
Oct 12, 2021 0.3980 0.3980 0.3510 0.3968 11,516 +0.01(+1.74%)
Oct 11, 2021 0.3890 0.3900 0.3704 0.3900 55,090 +0.00(+0.26%)
Oct 08, 2021 0.4000 0.4000 0.3650 0.3890 8,115 -0.00(-1.14%)
Oct 07, 2021 0.3476 0.4045 0.3400 0.3935 136,001 +0.04(+12.43%)
Oct 06, 2021 0.3610 0.3690 0.3270 0.3500 68,962 -0.02(-5.41%)
Oct 05, 2021 0.3350 0.3785 0.3350 0.3700 8,725 +0.02(+5.71%)
Oct 04, 2021 0.3595 0.3790 0.3500 0.3500 19,097 -0.03(-7.87%)
Oct 01, 2021 0.3600 0.3995 0.3200 0.3799 73,958 -0.02(-4.83%)
Sep 30, 2021 0.3575 0.4450 0.3410 0.3992 49,590 +0.05(+14.22%)
Sep 29, 2021 0.3000 0.3524 0.2800 0.3495 131,356 +0.05(+16.50%)
Sep 28, 2021 0.3945 0.4161 0.2781 0.3000 308,437 -0.10(-25.00%)
Sep 27, 2021 0.3928 0.4000 0.3928 0.4000 930 -0.00(-0.87%)
Sep 24, 2021 0.4200 0.4200 0.3770 0.4035 89,907 -0.02(-3.93%)
Sep 23, 2021 0.3300 0.4700 0.3070 0.4200 170,975 +0.09(+27.27%)
Sep 22, 2021 0.3363 0.3500 0.3001 0.3300 93,021 -0.04(-10.59%)
Sep 21, 2021 0.3800 0.3800 0.3256 0.3691 120,920 -0.02(-4.08%)
Sep 20, 2021 0.3750 0.3890 0.3651 0.3848 11,163 -0.02(-4.16%)
Sep 17, 2021 0.3970 0.4750 0.3453 0.4015 101,211 +0.00(+1.13%)
Sep 16, 2021 0.4100 0.4100 0.3790 0.3970 31,871 -0.02(-4.27%)
Sep 15, 2021 0.4049 0.4237 0.4049 0.4147 5,162 -0.01(-1.21%)
Sep 14, 2021 0.4000 0.4198 0.3880 0.4198 40,249 +0.02(+4.95%)
Sep 13, 2021 0.4398 0.4398 0.3810 0.4000 58,725 -0.04(-9.09%)
Sep 10, 2021 0.4200 0.4400 0.4120 0.4400 23,093 -0.01(-1.12%)
Sep 09, 2021 0.4405 0.4547 0.4115 0.4450 45,807 -0.02(-4.65%)
Sep 08, 2021 0.4800 0.4800 0.4310 0.4667 21,241 +0.03(+6.07%)
Sep 07, 2021 0.4305 0.4400 0.4305 0.4400 8,726 -0.05(-10.17%)
Sep 03, 2021 0.4715 0.4909 0.4205 0.4898 49,842 -0.00(-0.24%)
Sep 02, 2021 0.5100 0.5100 0.4620 0.4910 19,615 -0.02(-3.27%)
Sep 01, 2021 0.4895 0.5076 0.4605 0.5076 26,301 +0.02(+3.74%)
Aug 31, 2021 0.4470 0.4895 0.4450 0.4893 63,323 +0.01(+1.94%)
Aug 30, 2021 0.4750 0.4880 0.4450 0.4800 34,243 -0.03(-5.14%)
Aug 27, 2021 0.4321 0.5060 0.4320 0.5060 58,289 +0.02(+3.27%)
Aug 26, 2021 0.4320 0.4900 0.4320 0.4900 13,340 +0.01(+2.10%)
Aug 25, 2021 0.4320 0.4799 0.4320 0.4799 6,160 +0.01(+1.07%)
Aug 24, 2021 0.4890 0.5000 0.4300 0.4748 33,656 -0.00(-0.46%)
Aug 23, 2021 0.4190 0.4770 0.4102 0.4770 17,958 +0.00(+0.42%)
Aug 20, 2021 0.4155 0.4804 0.4155 0.4750 66,020 +0.04(+8.32%)
Aug 19, 2021 0.3600 0.4394 0.3600 0.4385 58,526 -0.02(-4.24%)
Aug 18, 2021 0.4037 0.4607 0.4035 0.4579 7,586 -0.00(-0.89%)
Aug 17, 2021 0.4005 0.4750 0.4005 0.4620 29,869 -0.01(-2.08%)
Aug 16, 2021 0.5485 0.5500 0.4310 0.4718 208,102 -0.10(-17.88%)
Aug 13, 2021 0.4940 0.5745 0.4930 0.5745 37,948 +0.08(+17.24%)
Aug 12, 2021 0.4430 0.5000 0.4210 0.4900 46,695 +0.00(+0.00%)
Aug 11, 2021 0.4207 0.4900 0.4207 0.4900 17,000 +0.02(+3.81%)
Aug 10, 2021 0.4195 0.4850 0.4195 0.4720 39,030 +0.00(+0.19%)
Aug 09, 2021 0.4772 0.4775 0.4205 0.4711 41,410 +0.02(+4.92%)
Aug 06, 2021 0.4455 0.4800 0.4202 0.4490 16,920 -0.02(-4.47%)
Aug 05, 2021 0.3890 0.4895 0.3890 0.4700 66,260 +0.02(+5.50%)
Aug 04, 2021 0.4220 0.4500 0.4000 0.4455 72,634 -0.00(-1.00%)
Aug 03, 2021 0.4400 0.4500 0.4210 0.4500 43,800 -0.03(-5.96%)
Aug 02, 2021 0.4110 0.4787 0.3800 0.4785 92,690 +0.03(+6.38%)
Jul 30, 2021 0.4660 0.4660 0.4100 0.4498 33,049 -0.03(-6.08%)
Jul 29, 2021 0.4450 0.4789 0.4398 0.4789 10,339 +0.05(+11.24%)
Jul 28, 2021 0.4602 0.4870 0.4210 0.4305 21,338 -0.04(-9.37%)
Jul 27, 2021 0.4605 0.4900 0.4600 0.4750 8,500 -0.02(-3.06%)
Jul 26, 2021 0.4700 0.5195 0.4700 0.4900 37,228 -0.00(-0.71%)
Jul 23, 2021 0.5345 0.5345 0.4350 0.4935 55,147 -0.06(-10.09%)
Jul 22, 2021 0.3995 0.5489 0.3800 0.5489 249,617 +0.16(+42.57%)
Jul 21, 2021 0.4195 0.4295 0.3305 0.3850 191,244 -0.02(-4.94%)
Jul 20, 2021 0.4900 0.4900 0.3825 0.4050 201,595 -0.06(-13.83%)
Jul 19, 2021 0.5198 0.5198 0.4515 0.4700 82,181 -0.03(-6.00%)
Jul 16, 2021 0.4911 0.5300 0.4710 0.5000 143,143 -0.02(-4.40%)
Jul 15, 2021 0.4910 0.5945 0.4910 0.5230 95,942 +0.01(+1.65%)
Jul 14, 2021 0.5484 0.5760 0.4900 0.5145 67,382 -0.05(-9.21%)
Jul 13, 2021 0.5950 0.5950 0.5290 0.5667 29,556 -0.03(-5.55%)
Jul 12, 2021 0.5745 0.6300 0.4919 0.6000 105,091 +0.06(+12.15%)
Jul 09, 2021 0.5000 0.5400 0.4800 0.5350 72,242 +0.04(+7.00%)
Jul 08, 2021 0.5390 0.5990 0.4900 0.5000 89,823 -0.10(-16.53%)
Jul 07, 2021 0.5225 0.5990 0.5225 0.5990 10,215 +0.01(+1.70%)
Jul 06, 2021 0.5910 0.5910 0.4920 0.5890 10,736 +0.05(+8.77%)
Jul 02, 2021 0.6400 0.6400 0.4585 0.5415 248,132 -0.07(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.