Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1648 0.1738 0.1648 0.1738 21,796 +0.00(+1.05%)
Jun 29, 2021 0.1808 0.1808 0.1676 0.1720 31,150 +0.00(+0.64%)
Jun 28, 2021 0.1702 0.1716 0.1669 0.1709 24,200 -0.00(-2.18%)
Jun 25, 2021 0.1695 0.1763 0.1695 0.1747 249,500 +0.00(+0.98%)
Jun 24, 2021 0.1742 0.1750 0.1650 0.1730 243,500 -0.00(-0.86%)
Jun 23, 2021 0.1790 0.1870 0.1707 0.1745 299,770 -0.00(-1.52%)
Jun 22, 2021 0.1896 0.1896 0.1585 0.1772 700,668 -0.01(-4.73%)
Jun 21, 2021 0.1728 0.1909 0.1592 0.1860 706,866 +0.01(+3.33%)
Jun 18, 2021 0.1798 0.1820 0.1729 0.1800 100,500 -0.00(-0.28%)
Jun 17, 2021 0.1863 0.1944 0.1800 0.1805 285,500 -0.02(-8.75%)
Jun 16, 2021 0.1919 0.1978 0.1919 0.1978 175,045 +0.00(+2.22%)
Jun 15, 2021 0.1900 0.1935 0.1900 0.1935 102,800 +0.00(+0.99%)
Jun 14, 2021 0.1844 0.1950 0.1844 0.1916 57,850 -0.00(-1.74%)
Jun 11, 2021 0.1849 0.1950 0.1849 0.1950 5,000 +0.01(+2.63%)
Jun 10, 2021 0.1960 0.1960 0.1841 0.1900 412,050 -0.01(-3.55%)
Jun 09, 2021 0.1901 0.1994 0.1901 0.1970 1,750 +0.01(+3.68%)
Jun 08, 2021 0.2000 0.2000 0.1895 0.1900 311,000 -0.00(-2.16%)
Jun 07, 2021 0.2000 0.2040 0.1942 0.1942 62,000 -0.01(-2.90%)
Jun 04, 2021 0.1941 0.2000 0.1941 0.2000 31,100 +0.00(+1.27%)
Jun 03, 2021 0.1940 0.1975 0.1940 0.1975 17,000 +0.00(+1.39%)
Jun 02, 2021 0.1938 0.2000 0.1905 0.1948 90,000 -0.00(-1.96%)
Jun 01, 2021 0.1989 0.2020 0.1987 0.1987 133,565 +0.00(+2.26%)
May 28, 2021 0.2083 0.2083 0.1910 0.1943 138,461 -0.00(-1.92%)
May 27, 2021 0.2012 0.2080 0.1981 0.1981 33,001 +0.00(+0.81%)
May 26, 2021 0.2007 0.2007 0.1965 0.1965 332,500 -0.01(-3.63%)
May 25, 2021 0.2029 0.2039 0.1961 0.2039 230,100 +0.00(+0.39%)
May 24, 2021 0.2050 0.2050 0.1961 0.2031 31,740 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.1984 0.2031 87,021 -0.00(-1.50%)
May 20, 2021 0.2062 0.2062 0.2062 0.2062 5,000 +0.00(+1.03%)
May 19, 2021 0.2038 0.2075 0.1977 0.2041 46,680 -0.01(-3.27%)
May 18, 2021 0.2200 0.2200 0.2047 0.2110 59,770 -0.00(-1.03%)
May 17, 2021 0.2031 0.2200 0.2031 0.2132 61,400 +0.01(+4.05%)
May 14, 2021 0.2020 0.2049 0.2020 0.2049 10,000 +0.00(+1.19%)
May 13, 2021 0.1980 0.2189 0.1980 0.2025 12,000 -0.00(-0.74%)
May 12, 2021 0.1946 0.2040 0.1946 0.2040 14,800 +0.00(+2.00%)
May 11, 2021 0.2100 0.2100 0.1900 0.2000 301,580 -0.01(-3.66%)
May 10, 2021 0.2300 0.2300 0.2076 0.2076 97,574 -0.01(-6.57%)
May 07, 2021 0.2200 0.2222 0.2178 0.2222 57,400 +0.00(+1.00%)
May 06, 2021 0.2163 0.2220 0.2163 0.2200 113,182 +0.01(+5.97%)
May 05, 2021 0.2085 0.2125 0.2070 0.2076 89,150 -0.00(-1.47%)
May 04, 2021 0.2113 0.2200 0.2104 0.2107 66,175 -0.01(-3.79%)
May 03, 2021 0.2231 0.2279 0.2185 0.2190 50,732 +0.00(+0.05%)
Apr 30, 2021 0.2230 0.2230 0.2107 0.2189 80,900 +0.00(+1.91%)
Apr 29, 2021 0.2145 0.2150 0.2145 0.2148 16,000 +0.00(+2.09%)
Apr 28, 2021 0.2182 0.2182 0.2102 0.2104 66,090 -0.01(-6.16%)
Apr 27, 2021 0.2162 0.2250 0.2162 0.2242 65,488 +0.00(+2.09%)
Apr 26, 2021 0.2290 0.2290 0.2170 0.2196 110,200 +0.00(+1.71%)
Apr 23, 2021 0.2152 0.2200 0.2152 0.2159 54,100 -0.01(-3.14%)
Apr 22, 2021 0.2192 0.2265 0.2157 0.2229 16,372 -0.01(-2.19%)
Apr 21, 2021 0.2218 0.2279 0.2180 0.2279 37,751 +0.01(+3.08%)
Apr 20, 2021 0.2200 0.2300 0.2200 0.2211 74,238 -0.01(-4.29%)
Apr 19, 2021 0.2375 0.2375 0.2233 0.2310 127,700 -0.00(-1.58%)
Apr 16, 2021 0.2359 0.2404 0.2315 0.2347 272,100 -0.00(-0.34%)
Apr 15, 2021 0.2253 0.2355 0.2253 0.2355 46,350 +0.01(+3.43%)
Apr 14, 2021 0.2307 0.2400 0.2277 0.2277 55,233 +0.01(+3.45%)
Apr 13, 2021 0.2381 0.2381 0.2200 0.2201 51,721 -0.02(-7.56%)
Apr 12, 2021 0.2361 0.2400 0.2322 0.2381 50,925 +0.00(+0.00%)
Apr 09, 2021 0.2433 0.2449 0.2330 0.2381 47,900 -0.01(-3.99%)
Apr 08, 2021 0.2400 0.2500 0.2380 0.2480 48,282 +0.02(+7.73%)
Apr 07, 2021 0.2429 0.2429 0.2272 0.2302 77,100 +0.01(+4.64%)
Apr 06, 2021 0.2200 0.2285 0.2166 0.2200 129,583 +0.00(+0.00%)
Apr 05, 2021 0.2227 0.2300 0.2160 0.2200 50,460 -0.01(-4.76%)
Apr 01, 2021 0.2310 0.2400 0.2298 0.2310 38,000 +0.01(+2.21%)
Mar 31, 2021 0.2275 0.2332 0.2250 0.2260 30,939 +0.00(+0.00%)
Mar 30, 2021 0.2288 0.2325 0.2260 0.2260 33,300 -0.01(-2.59%)
Mar 29, 2021 0.2370 0.2500 0.2320 0.2320 42,500 -0.00(-0.68%)
Mar 26, 2021 0.2531 0.2531 0.2336 0.2336 38,000 -0.01(-2.71%)
Mar 25, 2021 0.2524 0.2542 0.2401 0.2401 252,504 -0.01(-5.02%)
Mar 24, 2021 0.2541 0.2551 0.2501 0.2528 15,883 -0.00(-0.47%)
Mar 23, 2021 0.2580 0.2584 0.2540 0.2540 10,250 -0.00(-0.55%)
Mar 22, 2021 0.2617 0.2619 0.2554 0.2554 42,534 -0.00(-0.23%)
Mar 19, 2021 0.2600 0.2650 0.2558 0.2560 56,000 -0.00(-1.88%)
Mar 18, 2021 0.2694 0.2694 0.2557 0.2609 35,075 +0.00(+0.35%)
Mar 17, 2021 0.2591 0.2650 0.2570 0.2600 8,002 -0.01(-1.89%)
Mar 16, 2021 0.2600 0.2650 0.2570 0.2650 52,620 +0.01(+2.55%)
Mar 15, 2021 0.2720 0.2800 0.2500 0.2584 109,440 +0.00(+1.33%)
Mar 12, 2021 0.2650 0.2700 0.2500 0.2550 204,600 -0.02(-5.56%)
Mar 11, 2021 0.2657 0.2781 0.2593 0.2700 122,705 +0.01(+3.85%)
Mar 10, 2021 0.2909 0.2909 0.2420 0.2600 464,031 -0.02(-7.14%)
Mar 09, 2021 0.2425 0.3000 0.2425 0.2800 136,600 +0.04(+16.62%)
Mar 08, 2021 0.2600 0.2645 0.2401 0.2401 73,135 -0.01(-3.96%)
Mar 05, 2021 0.2600 0.2650 0.2473 0.2500 167,000 -0.02(-6.92%)
Mar 04, 2021 0.2700 0.2700 0.2660 0.2686 32,500 -0.01(-2.33%)
Mar 03, 2021 0.2750 0.2750 0.2750 25 +0.00(+0.00%)
Mar 02, 2021 0.2650 0.2750 0.2649 0.2750 10,269 -0.01(-4.51%)
Mar 01, 2021 0.2800 0.2900 0.2693 0.2880 21,534 +0.03(+10.77%)
Feb 26, 2021 0.2682 0.2682 0.2500 0.2600 145,800 -0.02(-5.45%)
Feb 25, 2021 0.2844 0.3170 0.2650 0.2750 232,528 -0.05(-15.12%)
Feb 24, 2021 0.3300 0.3512 0.3150 0.3240 331,167 +0.01(+4.58%)
Feb 23, 2021 0.3001 0.3147 0.2917 0.3098 412,859 +0.01(+4.66%)
Feb 22, 2021 0.3077 0.3100 0.2960 0.2960 373,577 +0.01(+2.67%)
Feb 19, 2021 0.2919 0.2990 0.2748 0.2883 257,700 -0.01(-2.96%)
Feb 18, 2021 0.3240 0.3240 0.2938 0.2971 106,432 +0.01(+2.13%)
Feb 17, 2021 0.2947 0.3190 0.2505 0.2909 178,484 -0.00(-1.22%)
Feb 16, 2021 0.3017 0.3200 0.2932 0.2945 139,102 -0.01(-2.39%)
Feb 12, 2021 0.2929 0.3098 0.2929 0.3017 117,700 +0.02(+7.21%)
Feb 11, 2021 0.2800 0.2933 0.2718 0.2814 242,865 +0.02(+5.67%)
Feb 10, 2021 0.2970 0.2970 0.2600 0.2663 130,263 -0.02(-5.73%)
Feb 09, 2021 0.2300 0.3250 0.2300 0.2825 600,152 +0.05(+22.83%)
Feb 08, 2021 0.2185 0.2304 0.2183 0.2300 77,700 +0.01(+4.55%)
Feb 05, 2021 0.2137 0.2203 0.2060 0.2200 83,700 +0.01(+6.74%)
Feb 04, 2021 0.2194 0.2194 0.2055 0.2061 60,164 -0.01(-3.06%)
Feb 03, 2021 0.2098 0.2242 0.2098 0.2126 99,470 +0.01(+4.42%)
Feb 02, 2021 0.2100 0.2100 0.1900 0.2036 53,590 -0.00(-2.02%)
Feb 01, 2021 0.2069 0.2155 0.1920 0.2078 105,663 +0.01(+3.90%)
Jan 29, 2021 0.2000 0.2086 0.1880 0.2000 36,800 +0.00(+2.20%)
Jan 28, 2021 0.1948 0.2005 0.1850 0.1957 195,434 +0.01(+4.26%)
Jan 27, 2021 0.2021 0.2021 0.1877 0.1877 46,790 -0.00(-1.21%)
Jan 26, 2021 0.1910 0.1950 0.1850 0.1900 156,231 +0.01(+3.94%)
Jan 25, 2021 0.1822 0.1900 0.1822 0.1828 105,081 -0.00(-1.03%)
Jan 22, 2021 0.1847 0.1940 0.1836 0.1847 173,100 -0.00(-1.76%)
Jan 21, 2021 0.2000 0.2000 0.1868 0.1880 39,713 -0.00(-1.05%)
Jan 20, 2021 0.1900 0.1954 0.1880 0.1900 90,820 +0.00(+1.60%)
Jan 19, 2021 0.1911 0.2030 0.1800 0.1870 293,089 -0.01(-3.61%)
Jan 15, 2021 0.1957 0.2083 0.1880 0.1940 111,300 -0.01(-5.37%)
Jan 14, 2021 0.2128 0.2128 0.1981 0.2050 115,481 -0.00(-1.91%)
Jan 13, 2021 0.2000 0.2100 0.1964 0.2090 35,410 +0.00(+0.72%)
Jan 12, 2021 0.1996 0.2075 0.1954 0.2075 13,000 +0.00(+1.17%)
Jan 11, 2021 0.2000 0.2115 0.1950 0.2051 61,659 +0.00(+1.74%)
Jan 08, 2021 0.2092 0.2210 0.1892 0.2016 98,000 -0.00(-1.66%)
Jan 07, 2021 0.2060 0.2220 0.2040 0.2050 48,166 +0.00(+0.49%)
Jan 06, 2021 0.2095 0.2128 0.2040 0.2040 15,236 -0.00(-1.83%)
Jan 05, 2021 0.1985 0.2167 0.1985 0.2078 298,013 -0.00(-1.05%)
Jan 04, 2021 0.2130 0.2249 0.2091 0.2100 128,290 -0.00(-0.47%)
Dec 31, 2020 0.2110 0.2110 0.2110 194,026 +0.01(+5.92%)
Dec 30, 2020 0.2079 0.2092 0.1988 0.1992 194,026 -0.01(-4.28%)
Dec 29, 2020 0.1965 0.2100 0.1934 0.2081 65,919 -0.00(-0.90%)
Dec 28, 2020 0.1900 0.2300 0.1890 0.2100 98,721 +0.02(+8.53%)
Dec 24, 2020 0.1965 0.1996 0.1935 0.1935 16,000 -0.00(-1.12%)
Dec 23, 2020 0.1989 0.1989 0.1923 0.1957 20,800 +0.01(+3.65%)
Dec 22, 2020 0.1900 0.1975 0.1888 0.1888 106,234 -0.00(-2.18%)
Dec 21, 2020 0.2125 0.2300 0.1778 0.1930 211,761 -0.02(-8.10%)
Dec 18, 2020 0.2176 0.2176 0.2100 0.2100 13,800 -0.01(-4.46%)
Dec 17, 2020 0.2230 0.2235 0.2130 0.2198 154,884 -0.00(-1.88%)
Dec 16, 2020 0.2278 0.2278 0.2000 0.2240 396,650 +0.00(+1.59%)
Dec 15, 2020 0.2123 0.2250 0.2123 0.2205 55,290 +0.00(+1.05%)
Dec 14, 2020 0.2071 0.2250 0.2040 0.2182 130,700 +0.00(+1.96%)
Dec 11, 2020 0.2190 0.2220 0.2140 0.2140 21,100 +0.00(+0.28%)
Dec 10, 2020 0.1990 0.2230 0.1980 0.2134 243,903 +0.01(+6.01%)
Dec 09, 2020 0.2025 0.2097 0.1950 0.2013 244,991 -0.01(-6.81%)
Dec 08, 2020 0.2119 0.2160 0.2020 0.2160 108,300 -0.00(-0.64%)
Dec 07, 2020 0.2200 0.2200 0.2073 0.2174 86,561 -0.00(-1.18%)
Dec 04, 2020 0.2260 0.2280 0.2134 0.2200 80,400 -0.01(-3.64%)
Dec 03, 2020 0.2265 0.2340 0.2120 0.2283 112,818 +0.01(+4.34%)
Dec 02, 2020 0.2210 0.2292 0.2150 0.2188 90,640 -0.00(-1.71%)
Dec 01, 2020 0.2160 0.2310 0.2054 0.2226 46,900 +0.02(+7.33%)
Nov 30, 2020 0.2095 0.2149 0.1897 0.2074 97,085 -0.01(-3.53%)
Nov 27, 2020 0.2067 0.2190 0.2067 0.2150 14,000 +0.02(+9.14%)
Nov 25, 2020 0.1985 0.2097 0.1944 0.1970 84,400 -0.00(-1.35%)
Nov 24, 2020 0.1910 0.2000 0.1900 0.1997 87,100 +0.00(+0.10%)
Nov 23, 2020 0.2062 0.2091 0.1968 0.1995 11,200 -0.00(-0.25%)
Nov 20, 2020 0.1950 0.2160 0.1950 0.2000 115,300 -0.01(-2.91%)
Nov 19, 2020 0.2033 0.2060 0.1980 0.2060 15,399 +0.00(+0.49%)
Nov 18, 2020 0.2203 0.2203 0.2050 0.2050 192,025 -0.01(-4.65%)
Nov 17, 2020 0.2160 0.2160 0.2064 0.2150 39,000 -0.00(-0.46%)
Nov 16, 2020 0.2251 0.2256 0.2107 0.2160 44,050 -0.00(-1.82%)
Nov 13, 2020 0.2274 0.2274 0.2139 0.2200 24,900 -0.01(-2.61%)
Nov 12, 2020 0.2250 0.2279 0.2200 0.2259 22,450 +0.01(+2.50%)
Nov 11, 2020 0.2330 0.2330 0.2200 0.2204 60,823 -0.01(-6.21%)
Nov 10, 2020 0.2278 0.2385 0.2251 0.2350 41,019 +0.00(+2.17%)
Nov 09, 2020 0.2200 0.2355 0.2123 0.2300 82,827 -0.01(-4.17%)
Nov 06, 2020 0.2350 0.2448 0.2300 0.2400 91,600 +0.01(+4.35%)
Nov 05, 2020 0.2162 0.2405 0.2162 0.2300 41,891 +0.01(+5.75%)
Nov 04, 2020 0.2000 0.2230 0.2000 0.2175 160,331 -0.00(-0.18%)
Nov 03, 2020 0.2150 0.2199 0.2040 0.2179 219,773 +0.01(+6.92%)
Nov 02, 2020 0.2037 0.2100 0.1978 0.2038 157,861 +0.00(+1.70%)
Oct 30, 2020 0.2182 0.2182 0.1940 0.2004 48,000 -0.01(-5.87%)
Oct 29, 2020 0.2130 0.2198 0.2091 0.2129 97,287 +0.01(+3.85%)
Oct 28, 2020 0.2200 0.2236 0.2000 0.2050 131,252 -0.03(-12.73%)
Oct 27, 2020 0.2440 0.2492 0.2295 0.2349 46,325 -0.00(-0.04%)
Oct 26, 2020 0.2530 0.2680 0.2350 0.2350 272,958 -0.02(-6.00%)
Oct 23, 2020 0.2488 0.2680 0.2488 0.2500 242,300 +0.00(+0.00%)
Oct 22, 2020 0.2547 0.2600 0.2423 0.2500 121,065 -0.01(-4.54%)
Oct 21, 2020 0.2700 0.2700 0.2500 0.2619 167,692 -0.01(-2.20%)
Oct 20, 2020 0.2615 0.2911 0.2500 0.2678 531,946 +0.02(+7.55%)
Oct 19, 2020 0.2458 0.2609 0.2336 0.2490 221,607 +0.01(+2.89%)
Oct 16, 2020 0.2397 0.2459 0.2287 0.2420 389,700 +0.01(+5.49%)
Oct 15, 2020 0.2307 0.2400 0.2205 0.2294 189,378 +0.01(+6.70%)
Oct 14, 2020 0.2400 0.2400 0.2150 0.2150 24,816 -0.01(-4.02%)
Oct 13, 2020 0.2249 0.2334 0.2226 0.2240 48,291 -0.01(-4.68%)
Oct 12, 2020 0.2300 0.2400 0.2150 0.2350 46,910 +0.00(+2.17%)
Oct 09, 2020 0.2295 0.2354 0.2190 0.2300 99,200 +0.01(+3.88%)
Oct 08, 2020 0.2155 0.2250 0.2134 0.2214 81,465 -0.00(-0.27%)
Oct 07, 2020 0.2185 0.2300 0.2134 0.2220 161,060 -0.00(-1.64%)
Oct 06, 2020 0.2300 0.2424 0.2134 0.2257 87,876 -0.00(-1.83%)
Oct 05, 2020 0.2156 0.2357 0.2156 0.2299 151,490 +0.01(+5.46%)
Oct 02, 2020 0.2200 0.2200 0.2052 0.2180 107,800 +0.00(+0.28%)
Oct 01, 2020 0.2350 0.2358 0.2100 0.2174 190,068 -0.00(-1.85%)
Sep 30, 2020 0.2200 0.2366 0.2080 0.2215 160,509 -0.01(-3.74%)
Sep 29, 2020 0.2540 0.2540 0.2221 0.2301 199,792 -0.02(-7.18%)
Sep 28, 2020 0.2261 0.2542 0.2250 0.2479 266,767 +0.03(+12.17%)
Sep 25, 2020 0.1942 0.2210 0.1810 0.2210 353,800 +0.03(+15.83%)
Sep 24, 2020 0.1600 0.2056 0.1600 0.1908 396,631 +0.02(+9.03%)
Sep 23, 2020 0.2000 0.2000 0.1710 0.1750 823,306 -0.03(-12.72%)
Sep 22, 2020 0.2216 0.2216 0.2000 0.2005 80,658 -0.02(-7.18%)
Sep 21, 2020 0.2167 0.2192 0.2000 0.2160 134,016 -0.00(-1.59%)
Sep 18, 2020 0.2190 0.2383 0.2115 0.2195 199,000 +0.00(+0.69%)
Sep 17, 2020 0.2360 0.2360 0.2150 0.2180 77,625 -0.00(-1.80%)
Sep 16, 2020 0.2150 0.2340 0.2112 0.2220 279,346 -0.00(-0.36%)
Sep 15, 2020 0.2321 0.2339 0.2181 0.2228 142,931 -0.02(-6.35%)
Sep 14, 2020 0.2411 0.2487 0.2310 0.2379 282,007 +0.00(+0.34%)
Sep 11, 2020 0.2479 0.2530 0.2371 0.2371 53,400 -0.01(-4.01%)
Sep 10, 2020 0.2700 0.2700 0.2411 0.2470 94,881 -0.01(-3.10%)
Sep 09, 2020 0.2527 0.2700 0.2443 0.2549 229,777 +0.00(+1.96%)
Sep 08, 2020 0.2485 0.2520 0.2332 0.2500 437,121 -0.00(-0.83%)
Sep 04, 2020 0.2570 0.2639 0.2407 0.2521 128,800 -0.01(-3.04%)
Sep 03, 2020 0.2600 0.2772 0.2501 0.2600 157,376 -0.01(-3.95%)
Sep 02, 2020 0.2800 0.2850 0.2673 0.2707 103,188 -0.02(-6.33%)
Sep 01, 2020 0.3000 0.3055 0.2868 0.2890 143,849 -0.01(-2.03%)
Aug 31, 2020 0.2705 0.2950 0.2705 0.2950 179,339 +0.02(+8.78%)
Aug 28, 2020 0.2587 0.2850 0.2587 0.2712 225,600 +0.01(+3.08%)
Aug 27, 2020 0.2566 0.2662 0.2566 0.2631 45,184 +0.01(+2.37%)
Aug 26, 2020 0.2400 0.2570 0.2300 0.2570 142,891 +0.03(+11.02%)
Aug 25, 2020 0.2322 0.2400 0.2242 0.2315 304,964 -0.00(-1.49%)
Aug 24, 2020 0.2608 0.2623 0.2157 0.2350 619,661 -0.03(-10.65%)
Aug 21, 2020 0.2800 0.2800 0.2500 0.2630 172,300 -0.01(-4.01%)
Aug 20, 2020 0.2745 0.2850 0.2600 0.2740 185,155 +0.01(+2.32%)
Aug 19, 2020 0.2733 0.2876 0.2522 0.2678 247,974 -0.01(-2.69%)
Aug 18, 2020 0.3111 0.3115 0.2700 0.2752 966,477 -0.02(-8.30%)
Aug 17, 2020 0.3189 0.3193 0.2885 0.3001 415,943 -0.00(-0.13%)
Aug 14, 2020 0.3200 0.3229 0.2954 0.3005 149,100 -0.01(-1.86%)
Aug 13, 2020 0.3158 0.3167 0.3000 0.3062 154,803 +0.01(+2.07%)
Aug 12, 2020 0.3022 0.3100 0.2900 0.3000 374,274 +0.01(+3.45%)
Aug 11, 2020 0.2895 0.3000 0.2850 0.2900 215,827 -0.03(-9.46%)
Aug 10, 2020 0.3140 0.3442 0.3089 0.3203 341,100 -0.01(-2.23%)
Aug 07, 2020 0.3150 0.3308 0.2820 0.3276 589,500 +0.01(+4.00%)
Aug 06, 2020 0.3589 0.3589 0.3067 0.3150 353,278 -0.02(-4.98%)
Aug 05, 2020 0.3620 0.3750 0.3300 0.3315 1,061,678 +0.00(+0.39%)
Aug 04, 2020 0.3000 0.3382 0.2985 0.3302 460,736 +0.04(+14.85%)
Aug 03, 2020 0.2850 0.3000 0.2750 0.2875 286,504 +0.00(+0.70%)
Jul 31, 2020 0.2800 0.2951 0.2700 0.2855 926,600 +0.02(+7.33%)
Jul 30, 2020 0.2702 0.2800 0.2550 0.2660 964,940 +0.00(+0.19%)
Jul 29, 2020 0.2348 0.2690 0.2348 0.2655 1,085,577 +0.04(+15.43%)
Jul 28, 2020 0.2300 0.2413 0.2155 0.2300 652,180 +0.01(+3.00%)
Jul 27, 2020 0.2100 0.2300 0.2000 0.2233 1,207,782 +0.04(+18.90%)
Jul 24, 2020 0.1935 0.1935 0.1800 0.1878 731,700 -0.00(-2.44%)
Jul 23, 2020 0.2000 0.2090 0.1828 0.1925 394,151 -0.00(-2.18%)
Jul 22, 2020 0.2200 0.2220 0.1960 0.1968 195,171 -0.02(-7.39%)
Jul 21, 2020 0.2230 0.2320 0.2100 0.2125 1,002,949 -0.01(-4.71%)
Jul 20, 2020 0.2380 0.2380 0.2170 0.2230 691,713 +0.00(+1.36%)
Jul 17, 2020 0.2220 0.2296 0.2100 0.2200 354,200 +0.01(+4.76%)
Jul 16, 2020 0.2000 0.2200 0.2000 0.2100 571,336 +0.00(+0.57%)
Jul 15, 2020 0.1979 0.2088 0.1979 0.2088 1,159,710 +0.01(+2.50%)
Jul 14, 2020 0.2150 0.2186 0.1991 0.2037 762,291 -0.02(-7.58%)
Jul 13, 2020 0.2108 0.2340 0.2049 0.2204 641,133 +0.02(+10.20%)
Jul 10, 2020 0.2000 0.2082 0.1800 0.2000 949,100 -0.00(-2.44%)
Jul 09, 2020 0.2390 0.2390 0.2009 0.2050 433,397 -0.01(-3.76%)
Jul 08, 2020 0.2350 0.2473 0.2086 0.2130 585,828 -0.02(-7.47%)
Jul 07, 2020 0.2500 0.2500 0.1878 0.2302 532,280 -0.02(-7.55%)
Jul 06, 2020 0.2590 0.2690 0.2380 0.2490 801,955 -0.01(-3.38%)
Jul 02, 2020 0.2540 0.2685 0.2400 0.2577 825,700 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.