Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.00 45.00 45.00 0 +1.00(+2.27%)
Apr 01, 2016 44.00 44.00 44.00 0 -4.00(-8.33%)
Feb 24, 2016 48.00 48.00 48.00 0 +8.36(+21.09%)
Jan 19, 2016 39.64 39.64 39.64 0 +4.64(+13.26%)
Dec 02, 2015 35.00 35.00 35.00 0 -6.81(-16.29%)
Nov 16, 2015 41.81 41.81 41.81 0 +1.81(+4.53%)
Nov 09, 2015 40.00 40.00 40.00 0 -5.33(-11.76%)
Oct 16, 2015 45.33 45.33 45.33 0 +1.10(+2.48%)
Sep 16, 2015 44.23 44.23 44.23 0 -0.83(-1.85%)
Sep 08, 2015 45.06 45.06 45.06 0 -1.94(-4.12%)
Jul 23, 2015 47.00 47.00 47.00 0 -3.50(-6.93%)
Jul 07, 2015 50.50 50.50 50.50 0 +1.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.