Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.780 4.820 4.490 4.580 942,423 -0.19(-3.98%)
Jun 29, 2017 4.850 4.896 4.700 4.770 259,216 -0.06(-1.24%)
Jun 28, 2017 4.870 4.960 4.820 4.830 190,791 -0.05(-1.02%)
Jun 27, 2017 4.880 4.994 4.870 4.880 217,404 +0.00(+0.00%)
Jun 26, 2017 4.900 5.020 4.830 4.880 354,592 +0.05(+1.04%)
Jun 23, 2017 4.780 4.840 4.660 4.830 580,170 +0.00(+0.00%)
Jun 22, 2017 4.880 4.960 4.800 4.830 321,650 -0.02(-0.41%)
Jun 21, 2017 4.990 5.110 4.800 4.850 767,976 -0.13(-2.61%)
Jun 20, 2017 5.050 5.110 4.970 4.980 651,013 -0.08(-1.58%)
Jun 19, 2017 5.200 5.200 5.060 5.060 437,429 -0.17(-3.25%)
Jun 16, 2017 5.240 5.290 5.120 5.230 246,184 +0.00(+0.00%)
Jun 15, 2017 5.230 5.300 5.200 5.230 256,111 -0.03(-0.57%)
Jun 14, 2017 5.290 5.350 5.240 5.260 241,476 +0.01(+0.19%)
Jun 13, 2017 5.280 5.370 5.220 5.250 257,501 -0.03(-0.57%)
Jun 12, 2017 5.150 5.330 5.081 5.280 613,213 +0.16(+3.13%)
Jun 09, 2017 5.250 5.450 4.960 5.120 1,134,932 -0.33(-6.06%)
Jun 08, 2017 5.460 5.480 5.290 5.450 620,747 -0.02(-0.37%)
Jun 07, 2017 5.520 5.670 5.450 5.470 273,460 -0.05(-0.91%)
Jun 06, 2017 5.410 5.530 5.400 5.520 208,028 +0.10(+1.85%)
Jun 05, 2017 5.500 5.550 5.400 5.420 236,786 -0.14(-2.52%)
Jun 02, 2017 5.600 5.640 5.500 5.560 344,209 -0.04(-0.71%)
Jun 01, 2017 5.560 5.690 5.550 5.600 217,819 +0.03(+0.54%)
May 31, 2017 5.590 5.620 5.560 5.570 215,883 -0.01(-0.18%)
May 30, 2017 5.610 5.650 5.550 5.580 329,282 -0.02(-0.36%)
May 26, 2017 5.570 5.660 5.570 5.600 232,666 +0.03(+0.54%)
May 25, 2017 5.580 5.700 5.550 5.570 332,852 +0.00(+0.00%)
May 24, 2017 5.560 5.630 5.550 5.570 181,872 +0.00(+0.00%)
May 23, 2017 5.670 5.670 5.560 5.570 225,331 -0.11(-1.94%)
May 22, 2017 5.710 5.750 5.610 5.680 283,032 -0.03(-0.53%)
May 19, 2017 5.720 5.800 5.680 5.710 211,800 -0.03(-0.52%)
May 18, 2017 5.700 5.777 5.630 5.740 507,092 +0.03(+0.53%)
May 17, 2017 5.700 5.800 5.700 5.710 351,350 +0.00(+0.00%)
May 16, 2017 5.780 5.819 5.700 5.710 287,713 -0.09(-1.55%)
May 15, 2017 5.850 5.870 5.800 5.800 194,420 +0.00(+0.00%)
May 12, 2017 5.790 5.870 5.790 5.800 224,642 +0.01(+0.17%)
May 11, 2017 5.820 5.830 5.750 5.790 209,740 -0.03(-0.52%)
May 10, 2017 5.780 5.870 5.770 5.820 676,861 +0.04(+0.69%)
May 09, 2017 5.840 5.860 5.751 5.780 172,272 -0.05(-0.86%)
May 08, 2017 5.720 5.860 5.720 5.830 229,423 +0.12(+2.10%)
May 05, 2017 5.560 5.730 5.540 5.710 473,652 +0.15(+2.70%)
May 04, 2017 5.800 5.833 5.520 5.560 980,260 -0.21(-3.64%)
May 03, 2017 5.910 5.944 5.750 5.770 416,135 -0.14(-2.37%)
May 02, 2017 6.000 6.050 5.840 5.910 439,044 -0.05(-0.84%)
May 01, 2017 5.870 6.070 5.860 5.960 386,444 +0.10(+1.71%)
Apr 28, 2017 5.890 5.970 5.850 5.860 592,815 -0.02(-0.34%)
Apr 27, 2017 5.980 5.998 5.850 5.880 424,106 -0.12(-2.00%)
Apr 26, 2017 5.770 6.105 5.760 6.000 648,947 +0.22(+3.81%)
Apr 25, 2017 5.770 5.880 5.760 5.780 405,214 +0.02(+0.35%)
Apr 24, 2017 5.810 5.880 5.750 5.760 913,004 -0.10(-1.71%)
Apr 21, 2017 5.900 5.920 5.750 5.860 725,436 -0.04(-0.68%)
Apr 20, 2017 5.870 6.000 5.840 5.900 443,495 +0.02(+0.34%)
Apr 19, 2017 6.050 6.074 5.860 5.880 350,643 -0.21(-3.45%)
Apr 18, 2017 5.900 6.120 5.710 6.090 735,015 +0.17(+2.87%)
Apr 17, 2017 5.970 6.020 5.840 5.920 248,101 -0.05(-0.84%)
Apr 13, 2017 6.000 6.000 5.870 5.970 247,754 -0.04(-0.67%)
Apr 12, 2017 5.840 6.040 5.800 6.010 290,838 +0.14(+2.39%)
Apr 11, 2017 6.020 6.110 5.817 5.870 524,824 -0.14(-2.33%)
Apr 10, 2017 6.050 6.120 5.990 6.010 197,206 -0.03(-0.50%)
Apr 07, 2017 6.140 6.140 6.000 6.040 188,370 -0.09(-1.47%)
Apr 06, 2017 6.020 6.140 6.000 6.130 227,527 +0.12(+2.00%)
Apr 05, 2017 6.050 6.150 6.000 6.010 142,964 -0.04(-0.66%)
Apr 04, 2017 6.130 6.134 6.010 6.050 178,699 -0.10(-1.63%)
Apr 03, 2017 6.000 6.170 5.960 6.150 274,425 +0.15(+2.50%)
Mar 31, 2017 6.090 6.230 6.000 6.000 451,722 -0.13(-2.12%)
Mar 30, 2017 6.310 6.360 6.060 6.130 366,861 -0.17(-2.70%)
Mar 29, 2017 6.200 6.330 6.170 6.300 267,187 +0.09(+1.45%)
Mar 28, 2017 6.160 6.280 6.080 6.210 234,468 +0.01(+0.16%)
Mar 27, 2017 6.040 6.350 5.980 6.200 544,704 +0.14(+2.31%)
Mar 24, 2017 6.060 6.100 5.930 6.060 287,474 +0.00(+0.00%)
Mar 23, 2017 5.760 6.120 5.750 6.060 480,345 +0.30(+5.21%)
Mar 22, 2017 5.860 5.920 5.695 5.760 558,539 -0.09(-1.54%)
Mar 21, 2017 5.920 6.030 5.810 5.850 487,566 -0.08(-1.35%)
Mar 20, 2017 6.050 6.050 5.830 5.930 486,831 -0.14(-2.31%)
Mar 17, 2017 6.030 6.087 5.950 6.070 1,075,279 +0.08(+1.34%)
Mar 16, 2017 6.020 6.035 5.890 5.990 481,502 -0.03(-0.50%)
Mar 15, 2017 6.010 6.090 5.850 6.020 511,773 +0.05(+0.84%)
Mar 14, 2017 6.210 6.210 5.960 5.970 376,452 -0.15(-2.45%)
Mar 13, 2017 6.200 6.400 6.080 6.120 459,826 -0.09(-1.45%)
Mar 10, 2017 6.200 6.322 5.810 6.210 619,475 -0.16(-2.51%)
Mar 09, 2017 5.660 6.450 5.410 6.370 1,096,288 +0.42(+7.06%)
Mar 08, 2017 5.960 6.040 5.900 5.950 415,166 -0.13(-2.14%)
Mar 07, 2017 6.140 6.188 5.920 6.080 501,632 -0.10(-1.62%)
Mar 06, 2017 6.530 6.595 6.130 6.180 964,681 -0.37(-5.65%)
Mar 03, 2017 6.500 6.670 6.441 6.550 547,500 +0.07(+1.08%)
Mar 02, 2017 6.330 6.530 6.290 6.480 380,984 +0.11(+1.73%)
Mar 01, 2017 6.550 6.580 6.290 6.370 802,906 -0.19(-2.90%)
Feb 28, 2017 6.500 6.629 6.250 6.560 747,184 +0.10(+1.55%)
Feb 27, 2017 5.850 6.473 5.850 6.460 870,056 +0.57(+9.68%)
Feb 24, 2017 5.900 5.910 5.650 5.890 698,345 -0.02(-0.34%)
Feb 23, 2017 6.160 6.250 5.850 5.910 1,173,486 -0.25(-4.06%)
Feb 22, 2017 6.260 6.310 6.115 6.160 622,427 -0.15(-2.38%)
Feb 21, 2017 6.320 6.370 6.170 6.310 497,042 -0.07(-1.10%)
Feb 17, 2017 6.380 6.380 6.380 0 -0.01(-0.16%)
Feb 16, 2017 6.540 6.540 6.330 6.390 505,832 -0.14(-2.14%)
Feb 15, 2017 6.530 6.600 6.510 6.530 425,006 -0.07(-1.06%)
Feb 14, 2017 6.550 6.660 6.500 6.600 609,776 +0.09(+1.38%)
Feb 13, 2017 6.740 6.800 6.500 6.510 718,879 -0.33(-4.82%)
Feb 10, 2017 6.880 6.950 6.750 6.840 395,223 -0.03(-0.44%)
Feb 09, 2017 7.120 7.190 6.840 6.870 716,956 -0.25(-3.51%)
Feb 08, 2017 7.200 7.200 7.000 7.120 439,501 -0.08(-1.11%)
Feb 07, 2017 7.490 7.605 7.200 7.200 360,184 -0.34(-4.51%)
Feb 06, 2017 7.660 7.680 7.480 7.540 296,013 -0.08(-1.05%)
Feb 03, 2017 7.470 7.680 7.360 7.620 236,739 +0.14(+1.87%)
Feb 02, 2017 7.350 7.550 7.350 7.480 236,211 +0.11(+1.49%)
Feb 01, 2017 7.510 7.523 7.326 7.370 308,151 -0.17(-2.25%)
Jan 31, 2017 7.470 7.631 7.360 7.540 224,037 +0.11(+1.48%)
Jan 30, 2017 7.510 7.530 7.310 7.430 361,400 -0.11(-1.46%)
Jan 27, 2017 7.650 7.860 7.470 7.540 490,757 -0.13(-1.69%)
Jan 26, 2017 7.800 7.981 7.600 7.670 498,804 -0.13(-1.67%)
Jan 25, 2017 8.090 8.110 7.790 7.800 421,598 -0.19(-2.38%)
Jan 24, 2017 7.680 8.190 7.600 7.990 595,481 +0.22(+2.83%)
Jan 23, 2017 8.310 8.437 7.720 7.770 771,683 -0.61(-7.28%)
Jan 20, 2017 8.500 8.670 8.330 8.380 379,594 -0.11(-1.30%)
Jan 19, 2017 8.580 8.646 8.445 8.490 336,244 -0.09(-1.05%)
Jan 18, 2017 8.700 8.740 8.500 8.580 383,336 -0.10(-1.15%)
Jan 17, 2017 8.550 8.830 8.460 8.680 520,416 +0.21(+2.48%)
Jan 13, 2017 8.470 8.470 8.470 0 +0.16(+1.93%)
Jan 12, 2017 8.600 8.670 8.260 8.310 574,734 -0.18(-2.12%)
Jan 11, 2017 8.400 8.575 8.205 8.490 494,854 +0.31(+3.79%)
Jan 10, 2017 8.400 8.400 7.800 8.180 830,479 -0.22(-2.62%)
Jan 09, 2017 8.500 8.710 8.290 8.400 987,522 -0.04(-0.47%)
Jan 06, 2017 8.060 8.640 8.060 8.440 1,473,381 +0.43(+5.37%)
Jan 05, 2017 7.840 8.110 7.659 8.010 771,012 +0.20(+2.56%)
Jan 04, 2017 7.510 8.140 7.430 7.810 1,610,657 +0.37(+4.97%)
Jan 03, 2017 6.640 7.470 6.640 7.440 1,876,563 +0.67(+9.90%)
Dec 30, 2016 6.770 6.770 6.770 0 +0.17(+2.58%)
Dec 29, 2016 6.580 6.730 6.520 6.600 674,198 -0.01(-0.15%)
Dec 28, 2016 6.630 6.690 6.500 6.610 760,500 -0.06(-0.90%)
Dec 27, 2016 6.450 6.670 6.435 6.670 746,309 +0.17(+2.62%)
Dec 23, 2016 6.500 6.500 6.500 0 -0.42(-6.07%)
Dec 22, 2016 6.600 6.930 6.600 6.920 879,666 +0.26(+3.90%)
Dec 21, 2016 6.720 6.820 6.610 6.660 870,082 -0.10(-1.48%)
Dec 20, 2016 7.000 7.000 6.660 6.760 1,351,199 -0.14(-2.03%)
Dec 19, 2016 6.650 6.920 6.470 6.900 1,446,877 +0.25(+3.76%)
Dec 16, 2016 6.460 6.990 6.410 6.650 3,113,752 +0.20(+3.10%)
Dec 15, 2016 6.360 6.490 6.210 6.450 1,235,834 +0.10(+1.57%)
Dec 14, 2016 6.560 6.560 6.280 6.350 1,091,847 -0.13(-2.01%)
Dec 13, 2016 6.430 6.500 6.190 6.480 1,248,289 +0.13(+2.05%)
Dec 12, 2016 6.880 6.930 6.120 6.350 1,903,410 -0.30(-4.51%)
Dec 09, 2016 7.290 7.696 6.490 6.650 3,300,348 -0.05(-0.75%)
Dec 08, 2016 6.050 6.950 6.050 6.700 3,655,541 +0.77(+12.98%)
Dec 07, 2016 5.910 5.930 5.500 5.930 1,291,914 -0.02(-0.34%)
Dec 06, 2016 6.280 6.330 5.820 5.950 1,572,958 -0.31(-4.95%)
Dec 05, 2016 6.570 6.600 5.910 6.260 2,987,986 +0.61(+10.80%)
Dec 02, 2016 5.160 5.960 5.080 5.650 1,998,437 +0.44(+8.45%)
Dec 01, 2016 5.560 5.639 5.040 5.210 2,273,207 -0.35(-6.29%)
Nov 30, 2016 5.930 6.040 5.540 5.560 2,108,737 -0.34(-5.76%)
Nov 29, 2016 6.250 6.320 5.740 5.900 1,945,708 -0.35(-5.60%)
Nov 28, 2016 6.500 6.550 6.050 6.250 1,835,134 -0.30(-4.58%)
Nov 25, 2016 6.740 6.800 6.470 6.550 954,191 -0.10(-1.50%)
Nov 23, 2016 6.650 6.650 6.650 0 -0.68(-9.28%)
Nov 22, 2016 7.600 7.670 7.280 7.330 949,283 -0.15(-2.01%)
Nov 21, 2016 7.610 7.850 7.450 7.480 1,022,277 -0.02(-0.27%)
Nov 18, 2016 7.020 7.570 7.000 7.500 1,248,827 +0.45(+6.38%)
Nov 17, 2016 7.400 7.550 7.000 7.050 1,240,527 -0.27(-3.69%)
Nov 16, 2016 7.420 7.540 7.190 7.320 601,030 -0.22(-2.92%)
Nov 15, 2016 7.500 7.821 7.450 7.540 591,066 -0.01(-0.13%)
Nov 14, 2016 8.000 8.040 7.150 7.550 846,205 -0.30(-3.82%)
Nov 11, 2016 7.870 7.990 7.810 7.850 382,868 -0.02(-0.25%)
Nov 10, 2016 7.900 8.130 7.800 7.870 440,373 -0.02(-0.25%)
Nov 09, 2016 7.910 7.955 7.750 7.890 517,880 +0.08(+1.02%)
Nov 08, 2016 8.110 8.290 7.810 7.810 537,590 -0.29(-3.58%)
Nov 07, 2016 8.250 8.300 8.000 8.100 594,348 +0.10(+1.25%)
Nov 04, 2016 8.030 8.213 8.000 8.000 327,488 -0.03(-0.37%)
Nov 03, 2016 8.240 8.330 8.000 8.030 417,269 -0.15(-1.83%)
Nov 02, 2016 8.130 8.240 7.865 8.180 743,468 +0.18(+2.25%)
Nov 01, 2016 8.510 8.510 7.810 8.000 1,178,344 -0.73(-8.36%)
Oct 31, 2016 9.300 9.340 8.200 8.730 1,671,275 -0.74(-7.81%)
Oct 28, 2016 9.600 9.680 9.460 9.470 475,294 -0.19(-1.97%)
Oct 27, 2016 9.940 9.953 9.600 9.660 628,719 -0.29(-2.91%)
Oct 26, 2016 9.910 10.03 9.850 9.950 512,631 -0.05(-0.50%)
Oct 25, 2016 10.50 10.53 9.648 10.00 1,385,134 -0.50(-4.76%)
Oct 24, 2016 10.60 10.62 10.47 10.50 455,783 -0.03(-0.28%)
Oct 21, 2016 10.54 10.68 10.48 10.53 376,455 -0.06(-0.57%)
Oct 20, 2016 10.50 10.63 10.47 10.59 303,286 +0.09(+0.86%)
Oct 19, 2016 10.55 10.70 10.45 10.50 347,211 -0.05(-0.47%)
Oct 18, 2016 10.58 10.74 10.43 10.55 322,998 -0.03(-0.28%)
Oct 17, 2016 10.60 10.61 10.37 10.58 446,729 +0.10(+0.95%)
Oct 14, 2016 10.41 10.70 10.41 10.48 295,027 +0.04(+0.38%)
Oct 13, 2016 10.50 10.54 10.34 10.44 375,084 -0.14(-1.32%)
Oct 12, 2016 10.53 10.64 10.38 10.58 373,406 +0.14(+1.34%)
Oct 11, 2016 10.53 10.60 10.25 10.44 563,574 -0.17(-1.60%)
Oct 10, 2016 10.60 10.89 10.45 10.61 604,994 +0.19(+1.82%)
Oct 07, 2016 10.61 10.97 10.20 10.42 843,754 -0.16(-1.51%)
Oct 06, 2016 10.00 11.20 10.00 10.58 1,388,243 +0.62(+6.22%)
Oct 05, 2016 9.400 10.36 9.270 9.960 2,101,730 +0.24(+2.47%)
Oct 04, 2016 10.20 10.39 9.120 9.720 3,668,209 -0.94(-8.82%)
Oct 03, 2016 11.53 11.60 10.57 10.66 2,001,763 -0.98(-8.42%)
Sep 30, 2016 11.69 12.10 11.27 11.64 2,157,874 -0.13(-1.10%)
Sep 29, 2016 12.30 12.67 11.61 11.77 2,417,862 -1.23(-9.46%)
Sep 28, 2016 14.27 14.50 12.45 13.00 6,396,082 -3.50(-21.21%)
Sep 27, 2016 16.92 16.94 16.50 16.50 533,762 -0.27(-1.61%)
Sep 26, 2016 17.01 17.01 16.77 16.77 270,777 -0.06(-0.36%)
Sep 23, 2016 16.96 17.05 16.71 16.83 381,069 -0.16(-0.94%)
Sep 22, 2016 17.25 17.32 16.95 16.99 447,395 -0.08(-0.47%)
Sep 21, 2016 17.00 17.22 16.84 17.07 443,813 +0.02(+0.12%)
Sep 20, 2016 17.21 17.41 17.04 17.05 260,246 -0.19(-1.10%)
Sep 19, 2016 17.18 17.30 16.95 17.24 480,314 +0.30(+1.77%)
Sep 16, 2016 17.25 17.38 16.75 16.94 934,888 -0.46(-2.64%)
Sep 15, 2016 17.86 18.09 17.07 17.40 1,031,173 -0.84(-4.61%)
Sep 14, 2016 18.31 18.70 18.17 18.24 389,148 +0.23(+1.28%)
Sep 13, 2016 18.60 18.60 17.58 18.01 808,725 -0.98(-5.16%)
Sep 12, 2016 18.65 19.00 18.61 18.99 111,648 +0.21(+1.12%)
Sep 09, 2016 18.92 19.30 18.70 18.78 318,883 -0.03(-0.16%)
Sep 08, 2016 19.10 19.45 18.78 18.81 327,783 -0.35(-1.83%)
Sep 07, 2016 19.38 19.38 19.10 19.16 147,539 -0.12(-0.62%)
Sep 06, 2016 19.70 19.70 19.08 19.28 286,870 -0.12(-0.62%)
Sep 02, 2016 19.35 19.40 19.40 19.40 225,200 -0.44(-2.22%)
Sep 01, 2016 20.23 20.34 19.75 19.84 546,368 -0.34(-1.68%)
Aug 31, 2016 20.28 20.30 20.05 20.18 246,442 -0.11(-0.54%)
Aug 30, 2016 20.49 20.49 20.15 20.29 205,635 +0.04(+0.20%)
Aug 29, 2016 20.22 20.35 20.01 20.25 359,364 +0.18(+0.90%)
Aug 26, 2016 20.14 20.31 20.00 20.07 165,593 +0.01(+0.05%)
Aug 25, 2016 20.19 20.40 20.05 20.06 152,431 -0.29(-1.43%)
Aug 24, 2016 20.45 20.45 20.02 20.35 193,120 +0.05(+0.25%)
Aug 23, 2016 20.45 20.51 20.16 20.30 214,751 -0.13(-0.64%)
Aug 22, 2016 20.48 20.55 20.29 20.43 208,697 +0.02(+0.10%)
Aug 19, 2016 20.00 20.47 19.82 20.41 328,226 +0.37(+1.85%)
Aug 18, 2016 19.75 20.09 19.75 20.04 203,962 +0.32(+1.62%)
Aug 17, 2016 19.68 19.72 19.52 19.72 111,289 +0.16(+0.82%)
Aug 16, 2016 19.75 19.75 19.55 19.56 132,612 -0.04(-0.20%)
Aug 15, 2016 19.70 19.90 19.50 19.60 169,308 -0.05(-0.25%)
Aug 12, 2016 19.62 19.87 19.62 19.65 154,584 +0.14(+0.72%)
Aug 11, 2016 19.50 19.65 19.40 19.51 130,124 -0.03(-0.15%)
Aug 10, 2016 19.50 19.70 19.47 19.54 99,987 -0.12(-0.61%)
Aug 09, 2016 19.76 19.77 19.40 19.66 111,495 +0.13(+0.67%)
Aug 08, 2016 19.67 19.85 19.52 19.53 157,933 -0.14(-0.71%)
Aug 05, 2016 19.56 19.80 19.50 19.67 108,712 +0.18(+0.92%)
Aug 04, 2016 19.38 19.81 19.38 19.49 143,148 -0.01(-0.05%)
Aug 03, 2016 19.64 19.84 19.42 19.50 134,831 -0.31(-1.56%)
Aug 02, 2016 19.25 19.88 19.25 19.81 545,889 +0.55(+2.86%)
Aug 01, 2016 19.66 19.66 19.15 19.26 204,984 -0.42(-2.13%)
Jul 29, 2016 19.28 19.69 19.19 19.68 152,052 +0.40(+2.07%)
Jul 28, 2016 19.14 19.31 19.14 19.28 81,221 +0.17(+0.89%)
Jul 27, 2016 18.99 19.24 18.91 19.11 155,082 +0.13(+0.68%)
Jul 26, 2016 19.10 19.39 18.92 18.98 122,350 -0.26(-1.35%)
Jul 25, 2016 19.00 19.37 18.91 19.24 135,000 +0.19(+1.00%)
Jul 22, 2016 19.06 19.16 18.88 19.05 83,890 -0.03(-0.16%)
Jul 21, 2016 19.11 19.24 18.90 19.08 119,001 -0.03(-0.16%)
Jul 20, 2016 19.30 19.30 19.01 19.11 160,233 -0.09(-0.47%)
Jul 19, 2016 19.08 19.25 19.02 19.20 112,296 +0.11(+0.58%)
Jul 18, 2016 19.00 19.22 18.93 19.09 135,426 +0.00(+0.00%)
Jul 15, 2016 19.15 19.19 18.86 19.09 96,876 +0.07(+0.37%)
Jul 14, 2016 19.33 19.33 19.00 19.02 110,483 -0.28(-1.45%)
Jul 13, 2016 19.15 19.30 19.09 19.30 111,116 +0.15(+0.78%)
Jul 12, 2016 18.71 19.22 18.71 19.15 206,083 +0.44(+2.35%)
Jul 11, 2016 19.27 19.35 18.71 18.71 209,098 -0.44(-2.30%)
Jul 08, 2016 18.92 19.36 18.75 19.15 337,642 +0.40(+2.13%)
Jul 07, 2016 18.58 18.80 18.52 18.75 139,267 +0.22(+1.19%)
Jul 06, 2016 18.50 18.75 18.35 18.53 143,312 +0.03(+0.16%)
Jul 05, 2016 18.23 18.50 18.22 18.50 164,327 +0.28(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.