Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.69 22.93 22.51 22.53 212,028 -0.02(-0.09%)
Jun 29, 2015 23.05 23.22 22.55 22.55 305,089 -0.61(-2.63%)
Jun 26, 2015 23.31 23.38 23.14 23.16 162,564 -0.10(-0.43%)
Jun 25, 2015 23.20 23.49 23.07 23.26 323,117 +0.14(+0.61%)
Jun 24, 2015 23.14 23.23 23.02 23.12 165,474 -0.09(-0.39%)
Jun 23, 2015 23.18 23.25 23.11 23.21 282,813 +0.09(+0.39%)
Jun 22, 2015 22.94 23.24 22.87 23.12 243,616 +0.14(+0.61%)
Jun 19, 2015 22.99 23.22 22.88 22.98 1,197,595 -0.08(-0.35%)
Jun 18, 2015 23.06 23.29 23.05 23.06 422,251 -0.02(-0.09%)
Jun 17, 2015 23.09 23.20 22.95 23.08 381,203 -0.02(-0.09%)
Jun 16, 2015 23.11 23.23 23.01 23.10 564,464 -0.05(-0.22%)
Jun 15, 2015 23.20 23.25 23.05 23.15 698,271 +0.00(+0.00%)
Jun 12, 2015 23.30 23.30 22.95 23.15 621,611 +0.12(+0.52%)
Jun 11, 2015 22.88 23.05 22.80 23.03 682,678 +0.24(+1.05%)
Jun 10, 2015 22.97 23.00 22.79 22.79 870,415 -0.01(-0.04%)
Jun 09, 2015 22.50 22.81 22.32 22.80 812,689 +0.49(+2.20%)
Jun 08, 2015 22.00 22.40 22.00 22.31 518,434 +0.31(+1.41%)
Jun 05, 2015 21.97 22.10 21.94 22.00 461,760 -0.01(-0.05%)
Jun 04, 2015 22.23 22.23 21.67 22.01 1,124,100 -0.19(-0.86%)
Jun 03, 2015 22.49 22.55 22.00 22.20 4,745,608 -1.32(-5.61%)
Jun 02, 2015 24.00 24.07 23.33 23.52 1,045,576 -0.77(-3.17%)
Jun 01, 2015 24.83 24.96 24.16 24.29 561,839 -0.42(-1.70%)
May 29, 2015 24.85 24.87 24.66 24.71 138,704 -0.10(-0.40%)
May 28, 2015 24.83 24.86 24.70 24.81 131,618 -0.01(-0.04%)
May 27, 2015 24.71 24.87 24.66 24.82 166,119 +0.14(+0.57%)
May 26, 2015 24.71 24.88 24.55 24.68 195,498 +0.00(+0.00%)
May 22, 2015 24.60 24.68 24.68 24.68 92,400 +0.05(+0.20%)
May 21, 2015 24.63 24.75 24.61 24.63 103,557 +0.00(+0.00%)
May 20, 2015 24.63 24.81 24.62 24.63 114,420 -0.04(-0.16%)
May 19, 2015 24.62 24.74 24.40 24.67 125,051 +0.15(+0.61%)
May 18, 2015 24.51 24.76 24.38 24.52 148,749 +0.01(+0.04%)
May 15, 2015 24.50 24.62 24.30 24.51 361,079 -0.06(-0.24%)
May 14, 2015 24.65 24.77 24.43 24.57 118,285 +0.01(+0.04%)
May 13, 2015 24.28 24.63 24.25 24.56 161,351 +0.22(+0.90%)
May 12, 2015 24.39 24.56 24.18 24.34 107,709 -0.05(-0.21%)
May 11, 2015 24.20 24.57 24.20 24.39 134,481 +0.09(+0.37%)
May 08, 2015 24.15 24.33 24.03 24.30 145,850 +0.15(+0.62%)
May 07, 2015 24.47 24.47 24.01 24.15 140,707 -0.22(-0.90%)
May 06, 2015 24.60 24.60 24.02 24.37 139,468 -0.06(-0.25%)
May 05, 2015 24.50 24.63 24.40 24.43 156,695 -0.15(-0.61%)
May 04, 2015 24.50 24.90 24.37 24.58 193,999 -0.16(-0.65%)
May 01, 2015 24.54 24.76 24.32 24.74 186,185 +0.25(+1.02%)
Apr 30, 2015 24.53 24.64 24.21 24.49 148,447 -0.22(-0.89%)
Apr 29, 2015 24.38 24.75 24.21 24.71 230,241 +0.34(+1.40%)
Apr 28, 2015 24.28 24.42 24.10 24.37 166,215 +0.13(+0.54%)
Apr 27, 2015 24.41 24.60 24.21 24.24 302,735 -0.29(-1.18%)
Apr 24, 2015 24.35 24.62 24.15 24.53 129,039 +0.22(+0.90%)
Apr 23, 2015 23.89 24.32 23.68 24.31 162,976 +0.49(+2.06%)
Apr 22, 2015 23.56 23.88 23.50 23.82 201,171 +0.22(+0.93%)
Apr 21, 2015 23.64 23.77 23.40 23.60 159,665 +0.09(+0.38%)
Apr 20, 2015 23.43 23.64 23.33 23.51 217,960 +0.20(+0.86%)
Apr 17, 2015 23.23 23.47 23.23 23.31 212,674 -0.11(-0.47%)
Apr 16, 2015 23.43 23.70 23.10 23.42 199,887 +0.04(+0.17%)
Apr 15, 2015 23.13 23.63 23.12 23.38 193,303 +0.25(+1.08%)
Apr 14, 2015 23.33 23.55 23.03 23.13 254,990 -0.19(-0.81%)
Apr 13, 2015 23.48 23.65 23.25 23.32 142,170 -0.27(-1.14%)
Apr 10, 2015 23.53 23.79 23.48 23.59 176,760 +0.06(+0.25%)
Apr 09, 2015 23.78 23.88 23.48 23.53 256,324 -0.18(-0.76%)
Apr 08, 2015 23.83 23.85 23.43 23.71 218,591 -0.12(-0.50%)
Apr 07, 2015 24.04 24.10 23.79 23.83 190,711 -0.21(-0.87%)
Apr 06, 2015 24.13 24.33 24.02 24.04 184,848 -0.09(-0.37%)
Apr 02, 2015 24.06 24.13 24.13 24.13 338,200 -0.01(-0.04%)
Apr 01, 2015 24.38 24.50 23.80 24.14 361,380 -0.24(-0.98%)
Mar 31, 2015 23.70 24.50 23.57 24.38 318,922 +0.63(+2.65%)
Mar 30, 2015 24.27 24.39 23.73 23.75 293,808 -0.52(-2.14%)
Mar 27, 2015 23.40 24.42 23.17 24.27 539,787 +0.91(+3.90%)
Mar 26, 2015 22.99 23.46 22.55 23.36 502,774 +0.93(+4.15%)
Mar 25, 2015 22.34 22.66 22.06 22.43 266,899 +0.22(+0.99%)
Mar 24, 2015 22.16 22.35 22.01 22.21 256,320 +0.08(+0.36%)
Mar 23, 2015 22.30 22.45 22.11 22.13 396,118 -0.12(-0.54%)
Mar 20, 2015 22.44 23.00 22.25 22.25 1,664,638 -0.09(-0.40%)
Mar 19, 2015 22.30 22.50 22.02 22.34 182,728 +0.04(+0.18%)
Mar 18, 2015 22.48 22.72 22.25 22.30 281,731 -0.08(-0.36%)
Mar 17, 2015 22.48 22.55 22.21 22.38 313,689 -0.12(-0.53%)
Mar 16, 2015 23.00 23.05 22.40 22.50 195,274 -0.48(-2.09%)
Mar 13, 2015 22.75 23.00 22.49 22.98 131,552 +0.09(+0.39%)
Mar 12, 2015 23.16 23.30 22.66 22.89 189,680 +0.11(+0.48%)
Mar 11, 2015 23.00 23.69 22.31 22.78 220,798 -0.15(-0.65%)
Mar 10, 2015 22.95 23.16 22.63 22.93 204,916 +0.00(+0.00%)
Mar 09, 2015 23.69 23.97 22.91 22.93 153,114 -0.76(-3.21%)
Mar 06, 2015 24.61 24.61 23.53 23.69 284,006 -1.42(-5.66%)
Mar 05, 2015 24.88 25.32 24.54 25.11 287,854 +0.22(+0.88%)
Mar 04, 2015 25.04 25.07 24.59 24.89 166,759 -0.15(-0.60%)
Mar 03, 2015 25.10 25.27 24.87 25.04 236,149 -0.11(-0.44%)
Mar 02, 2015 25.50 25.50 24.90 25.15 175,975 -0.25(-0.98%)
Feb 27, 2015 25.34 25.58 25.06 25.40 213,572 +0.21(+0.83%)
Feb 26, 2015 25.14 25.20 24.95 25.19 133,991 +0.17(+0.68%)
Feb 25, 2015 24.96 25.23 24.80 25.02 76,136 +0.06(+0.24%)
Feb 24, 2015 25.05 25.07 24.80 24.96 106,013 +0.01(+0.04%)
Feb 23, 2015 25.22 25.31 24.85 24.95 144,423 -0.25(-0.99%)
Feb 20, 2015 24.59 25.28 24.45 25.20 216,283 +0.62(+2.52%)
Feb 19, 2015 24.85 24.94 24.48 24.58 86,459 -0.17(-0.69%)
Feb 18, 2015 24.81 24.82 24.33 24.75 121,447 +0.07(+0.28%)
Feb 17, 2015 24.45 24.89 24.30 24.68 157,903 -0.04(-0.16%)
Feb 13, 2015 24.45 24.72 24.72 24.72 174,000 +0.37(+1.52%)
Feb 12, 2015 24.45 24.45 24.01 24.35 96,587 +0.01(+0.04%)
Feb 11, 2015 24.25 24.50 23.93 24.34 116,938 +0.11(+0.45%)
Feb 10, 2015 24.22 24.34 23.63 24.23 96,775 +0.14(+0.58%)
Feb 09, 2015 23.99 24.35 23.69 24.09 198,023 +0.14(+0.58%)
Feb 06, 2015 23.30 23.96 23.25 23.95 161,143 +0.65(+2.79%)
Feb 05, 2015 23.31 23.64 23.00 23.30 158,700 +0.11(+0.47%)
Feb 04, 2015 23.00 23.26 22.91 23.19 104,951 +0.03(+0.13%)
Feb 03, 2015 22.75 23.39 22.75 23.16 188,502 +0.47(+2.07%)
Feb 02, 2015 22.64 22.92 22.36 22.69 133,443 -0.07(-0.31%)
Jan 30, 2015 22.67 22.78 22.67 22.76 152,249 -0.24(-1.04%)
Jan 29, 2015 22.89 23.00 22.51 23.00 127,795 +0.21(+0.92%)
Jan 28, 2015 23.76 23.76 22.27 22.79 559,148 -0.89(-3.76%)
Jan 27, 2015 23.54 23.70 23.15 23.68 135,847 +0.14(+0.59%)
Jan 26, 2015 23.39 23.59 23.00 23.54 96,760 +0.29(+1.25%)
Jan 23, 2015 23.21 23.49 23.00 23.25 198,205 +0.03(+0.13%)
Jan 22, 2015 23.68 23.77 22.87 23.22 213,491 -0.57(-2.40%)
Jan 21, 2015 23.38 23.79 23.26 23.79 143,997 +0.33(+1.41%)
Jan 20, 2015 23.70 23.73 23.10 23.46 110,081 -0.20(-0.85%)
Jan 16, 2015 23.21 23.66 22.92 23.66 121,059 +0.38(+1.63%)
Jan 15, 2015 23.48 23.50 22.75 23.28 102,354 -0.09(-0.39%)
Jan 14, 2015 22.61 23.41 22.53 23.37 159,264 +0.53(+2.32%)
Jan 13, 2015 23.30 23.32 22.55 22.84 143,353 -0.25(-1.08%)
Jan 12, 2015 23.36 23.36 22.83 23.09 136,253 -0.11(-0.47%)
Jan 09, 2015 22.80 23.20 22.60 23.20 192,296 +0.41(+1.80%)
Jan 08, 2015 22.58 22.92 22.51 22.79 190,639 +0.35(+1.56%)
Jan 07, 2015 22.94 23.00 22.43 22.44 249,637 +0.00(+0.00%)
Jan 06, 2015 22.21 22.58 21.86 22.44 223,449 +0.34(+1.54%)
Jan 05, 2015 22.33 22.51 21.92 22.10 181,923 -0.23(-1.03%)
Jan 02, 2015 21.97 22.54 21.96 22.33 168,596 +0.35(+1.59%)
Dec 31, 2014 21.86 21.98 21.98 21.98 249,700 -0.01(-0.05%)
Dec 30, 2014 22.42 22.48 21.97 21.99 315,786 -0.53(-2.35%)
Dec 29, 2014 23.11 23.25 22.50 22.52 228,346 -0.59(-2.55%)
Dec 26, 2014 23.04 23.19 23.00 23.11 76,556 +0.05(+0.22%)
Dec 24, 2014 23.20 23.06 23.06 23.06 120,600 -0.16(-0.69%)
Dec 23, 2014 23.47 23.63 23.05 23.22 196,276 -0.05(-0.21%)
Dec 22, 2014 23.15 23.85 23.00 23.27 187,724 +0.05(+0.22%)
Dec 19, 2014 24.14 24.14 23.06 23.22 335,520 -0.85(-3.53%)
Dec 18, 2014 24.10 24.79 24.00 24.07 276,584 +0.26(+1.09%)
Dec 17, 2014 23.19 23.89 23.19 23.81 119,206 +0.62(+2.67%)
Dec 16, 2014 23.10 23.75 22.55 23.19 378,103 -0.13(-0.56%)
Dec 15, 2014 24.29 24.55 23.29 23.32 402,952 -0.65(-2.71%)
Dec 12, 2014 23.61 24.64 23.61 23.97 292,211 +0.19(+0.80%)
Dec 11, 2014 24.51 25.00 23.15 23.78 765,598 -1.23(-4.92%)
Dec 10, 2014 26.35 26.95 24.90 25.01 501,242 -1.32(-5.01%)
Dec 09, 2014 26.15 26.73 26.02 26.33 245,202 -0.52(-1.94%)
Dec 08, 2014 27.00 27.00 26.25 26.85 210,439 -0.20(-0.74%)
Dec 05, 2014 27.15 27.22 26.37 27.05 245,975 -0.09(-0.33%)
Dec 04, 2014 26.65 27.23 26.50 27.14 254,817 -0.30(-1.09%)
Dec 03, 2014 27.56 27.62 27.25 27.44 271,983 -0.01(-0.04%)
Dec 02, 2014 26.81 27.70 26.64 27.45 326,556 +0.52(+1.93%)
Dec 01, 2014 27.50 27.65 26.87 26.93 290,277 -0.83(-2.99%)
Nov 28, 2014 28.30 28.30 27.70 27.76 149,375 -0.69(-2.43%)
Nov 26, 2014 27.99 28.45 28.45 28.45 180,500 +0.60(+2.15%)
Nov 25, 2014 28.18 28.18 27.80 27.85 97,446 -0.25(-0.89%)
Nov 24, 2014 28.30 28.30 27.80 28.10 129,390 -0.17(-0.60%)
Nov 21, 2014 28.19 28.50 27.78 28.27 405,225 +0.26(+0.93%)
Nov 20, 2014 27.54 28.11 27.44 28.01 274,787 +0.44(+1.60%)
Nov 19, 2014 27.41 27.62 27.21 27.57 99,983 +0.18(+0.66%)
Nov 18, 2014 27.35 27.68 27.27 27.39 88,009 +0.04(+0.15%)
Nov 17, 2014 27.15 27.47 27.15 27.35 181,830 +0.27(+1.00%)
Nov 14, 2014 27.04 27.27 26.94 27.08 121,961 -0.11(-0.40%)
Nov 13, 2014 27.46 27.65 27.16 27.19 131,066 -0.33(-1.20%)
Nov 12, 2014 27.45 27.58 27.16 27.52 81,032 -0.16(-0.58%)
Nov 11, 2014 27.57 27.68 27.16 27.68 85,530 +0.15(+0.54%)
Nov 10, 2014 27.64 27.76 27.29 27.53 128,160 -0.11(-0.40%)
Nov 07, 2014 27.39 27.69 27.35 27.64 89,717 +0.18(+0.66%)
Nov 06, 2014 27.46 27.50 27.11 27.46 148,288 +0.10(+0.37%)
Nov 05, 2014 27.10 27.41 26.94 27.36 84,051 +0.42(+1.56%)
Nov 04, 2014 27.10 27.51 26.73 26.94 112,665 -0.51(-1.86%)
Nov 03, 2014 26.94 27.74 26.75 27.45 153,168 +0.46(+1.70%)
Oct 31, 2014 27.58 27.58 26.83 26.99 146,758 -0.33(-1.21%)
Oct 30, 2014 27.37 27.59 27.12 27.32 51,750 -0.17(-0.62%)
Oct 29, 2014 27.70 27.70 27.12 27.49 105,308 -0.23(-0.83%)
Oct 28, 2014 26.64 27.74 26.40 27.72 248,388 +1.20(+4.52%)
Oct 27, 2014 26.51 26.60 26.63 26.52 105,198 -0.11(-0.41%)
Oct 24, 2014 26.72 26.92 26.58 26.63 99,174 -0.05(-0.19%)
Oct 23, 2014 26.68 26.93 26.49 26.68 82,080 +0.11(+0.41%)
Oct 22, 2014 26.76 26.79 26.30 26.57 101,942 -0.08(-0.30%)
Oct 21, 2014 26.20 26.79 25.96 26.65 204,625 +0.67(+2.58%)
Oct 20, 2014 25.81 26.20 25.67 25.98 82,733 +0.05(+0.19%)
Oct 17, 2014 26.25 26.56 25.74 25.93 184,465 -0.09(-0.35%)
Oct 16, 2014 24.76 26.13 24.76 26.02 283,161 +0.84(+3.34%)
Oct 15, 2014 25.11 25.42 24.79 25.18 416,855 -0.32(-1.25%)
Oct 14, 2014 25.88 26.00 25.35 25.50 351,988 -0.38(-1.47%)
Oct 13, 2014 26.12 26.30 25.56 25.88 244,829 -0.32(-1.22%)
Oct 10, 2014 26.65 26.79 26.15 26.20 301,726 -0.43(-1.61%)
Oct 09, 2014 26.48 26.73 26.29 26.63 152,003 +0.04(+0.15%)
Oct 08, 2014 26.50 26.87 26.05 26.59 185,299 +0.05(+0.19%)
Oct 07, 2014 26.85 27.10 26.52 26.54 123,926 -0.45(-1.67%)
Oct 06, 2014 27.08 27.49 26.71 26.99 127,347 -0.11(-0.41%)
Oct 03, 2014 27.20 27.24 26.90 27.10 108,743 +0.12(+0.44%)
Oct 02, 2014 27.18 27.32 26.36 26.98 285,705 -0.03(-0.11%)
Oct 01, 2014 26.62 27.10 26.17 27.01 190,440 +0.14(+0.52%)
Sep 30, 2014 27.53 27.68 26.68 26.87 279,517 -0.97(-3.48%)
Sep 29, 2014 27.33 27.85 27.33 27.84 114,095 -0.30(-1.07%)
Sep 26, 2014 27.54 28.15 27.43 28.14 107,893 +0.40(+1.44%)
Sep 25, 2014 27.76 27.80 27.40 27.74 133,539 -0.12(-0.43%)
Sep 24, 2014 27.82 28.00 27.76 27.86 78,620 -0.07(-0.25%)
Sep 23, 2014 27.83 28.11 27.80 27.93 133,727 -0.13(-0.46%)
Sep 22, 2014 27.95 28.12 27.73 28.06 88,539 +0.00(+0.00%)
Sep 19, 2014 27.87 28.14 27.81 28.06 139,948 +0.20(+0.72%)
Sep 18, 2014 27.67 28.13 27.47 27.86 115,230 +0.15(+0.54%)
Sep 17, 2014 27.76 27.92 27.46 27.71 126,552 -0.08(-0.29%)
Sep 16, 2014 27.80 27.96 27.70 27.79 71,437 -0.03(-0.11%)
Sep 15, 2014 28.10 28.10 27.62 27.82 200,797 -0.35(-1.24%)
Sep 12, 2014 28.26 28.30 27.90 28.17 196,035 -0.15(-0.53%)
Sep 11, 2014 27.86 28.40 27.67 28.32 119,023 +0.28(+1.00%)
Sep 10, 2014 27.99 28.20 27.91 28.04 107,685 +0.10(+0.36%)
Sep 09, 2014 27.89 28.11 27.71 27.94 161,356 +0.16(+0.58%)
Sep 08, 2014 27.96 28.05 27.61 27.78 161,167 -0.33(-1.17%)
Sep 05, 2014 27.84 28.11 27.72 28.11 145,550 +0.08(+0.29%)
Sep 04, 2014 27.87 28.08 27.87 28.03 129,933 +0.07(+0.25%)
Sep 03, 2014 27.82 28.17 27.76 27.96 217,784 -0.72(-2.51%)
Sep 02, 2014 28.52 28.70 28.41 28.68 322,382 +0.18(+0.63%)
Aug 29, 2014 28.46 28.50 28.50 28.50 113,700 +0.09(+0.32%)
Aug 28, 2014 28.25 28.49 28.14 28.41 150,672 +0.00(+0.00%)
Aug 27, 2014 28.13 28.49 28.05 28.41 171,139 +0.35(+1.25%)
Aug 26, 2014 28.53 28.62 27.91 28.06 287,065 -0.47(-1.65%)
Aug 25, 2014 28.25 28.62 28.12 28.53 218,451 +0.30(+1.06%)
Aug 22, 2014 28.05 28.25 27.98 28.23 146,585 +0.14(+0.50%)
Aug 21, 2014 28.10 28.20 27.91 28.09 183,054 +0.08(+0.29%)
Aug 20, 2014 27.99 28.17 27.90 28.01 196,258 +0.07(+0.25%)
Aug 19, 2014 27.73 28.20 27.57 27.94 293,384 +0.30(+1.09%)
Aug 18, 2014 27.50 27.70 27.31 27.64 188,616 +0.17(+0.62%)
Aug 15, 2014 27.15 27.47 26.93 27.47 299,313 +0.32(+1.18%)
Aug 14, 2014 26.82 27.15 26.68 27.15 123,631 +0.33(+1.23%)
Aug 13, 2014 26.50 26.98 26.39 26.82 191,935 +0.38(+1.44%)
Aug 12, 2014 26.50 26.60 26.15 26.44 111,197 +0.03(+0.11%)
Aug 11, 2014 25.74 26.50 25.72 26.41 224,207 +0.65(+2.52%)
Aug 08, 2014 25.60 25.85 25.50 25.76 119,085 +0.19(+0.74%)
Aug 07, 2014 25.38 25.63 25.26 25.57 73,775 +0.19(+0.75%)
Aug 06, 2014 25.20 25.61 25.20 25.38 105,242 +0.12(+0.48%)
Aug 05, 2014 25.54 25.79 25.20 25.26 84,694 -0.38(-1.48%)
Aug 04, 2014 24.78 25.69 24.54 25.64 281,340 +0.77(+3.10%)
Aug 01, 2014 25.15 25.35 24.50 24.87 292,931 -0.53(-2.09%)
Jul 31, 2014 25.61 25.69 25.27 25.40 111,469 -0.31(-1.21%)
Jul 30, 2014 26.05 26.12 25.61 25.71 112,785 -0.34(-1.31%)
Jul 29, 2014 25.53 26.19 25.53 26.05 180,428 +0.46(+1.80%)
Jul 28, 2014 25.52 25.69 25.50 25.59 77,595 -0.03(-0.12%)
Jul 25, 2014 25.59 25.80 25.50 25.62 76,804 -0.06(-0.23%)
Jul 24, 2014 25.51 25.80 25.46 25.68 106,651 +0.22(+0.86%)
Jul 23, 2014 25.40 25.58 25.31 25.46 85,945 +0.06(+0.24%)
Jul 22, 2014 25.25 25.47 25.20 25.40 91,083 +0.15(+0.59%)
Jul 21, 2014 25.54 25.71 25.20 25.25 165,483 -0.31(-1.21%)
Jul 18, 2014 25.36 25.73 25.30 25.56 73,754 +0.13(+0.51%)
Jul 17, 2014 25.52 25.70 25.27 25.43 81,694 -0.24(-0.93%)
Jul 16, 2014 25.61 25.84 25.46 25.67 141,190 +0.01(+0.04%)
Jul 15, 2014 25.27 25.72 24.88 25.66 248,398 +0.43(+1.70%)
Jul 14, 2014 26.15 26.29 25.09 25.23 346,567 -0.97(-3.70%)
Jul 11, 2014 26.23 26.40 26.02 26.20 123,565 -0.05(-0.19%)
Jul 10, 2014 26.35 26.50 26.18 26.25 124,231 -0.34(-1.28%)
Jul 09, 2014 26.83 26.83 26.36 26.59 100,550 -0.11(-0.41%)
Jul 08, 2014 26.52 26.84 26.41 26.70 96,939 +0.14(+0.53%)
Jul 07, 2014 26.14 26.56 26.12 26.56 149,686 +0.37(+1.41%)
Jul 03, 2014 26.95 26.19 26.19 26.19 275,200 -0.75(-2.78%)
Jul 02, 2014 27.35 27.44 26.85 26.94 184,049 -0.43(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.