Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.761 3.937 3.761 3.908 69,129 +0.17(+4.63%)
Jun 28, 2012 3.735 3.760 3.723 3.735 8,299 -0.04(-1.19%)
Jun 27, 2012 3.742 3.787 3.739 3.780 8,819 +0.03(+0.85%)
Jun 26, 2012 3.723 3.774 3.703 3.748 60,712 +0.00(+0.00%)
Jun 25, 2012 3.755 3.761 3.723 3.748 22,227 -0.10(-2.66%)
Jun 22, 2012 3.857 3.864 3.842 3.851 9,248 +0.03(+0.84%)
Jun 21, 2012 3.876 3.883 3.806 3.819 104,643 -0.06(-1.65%)
Jun 20, 2012 3.844 3.889 3.838 3.883 14,583 +0.04(+1.17%)
Jun 19, 2012 3.800 3.851 3.800 3.838 48,512 +0.08(+2.04%)
Jun 18, 2012 3.787 3.791 3.748 3.761 69,325 -0.03(-0.76%)
Jun 15, 2012 3.767 3.794 3.767 3.790 33,967 +0.04(+0.94%)
Jun 14, 2012 3.729 3.774 3.729 3.755 19,971 +0.03(+0.69%)
Jun 13, 2012 3.716 3.760 3.716 3.729 16,395 -0.02(-0.51%)
Jun 12, 2012 3.742 3.761 3.710 3.748 17,330 +0.05(+1.39%)
Jun 11, 2012 3.774 3.787 3.697 3.697 60,336 -0.08(-2.04%)
Jun 08, 2012 3.748 3.793 3.723 3.774 34,813 +0.03(+0.68%)
Jun 07, 2012 3.755 3.780 3.748 3.748 5,554 +0.02(+0.52%)
Jun 06, 2012 3.633 3.729 3.633 3.729 22,864 +0.10(+2.83%)
Jun 05, 2012 3.627 3.652 3.614 3.627 32,619 +0.00(+0.00%)
Jun 04, 2012 3.665 3.665 3.620 3.627 23,997 -0.03(-0.88%)
Jun 01, 2012 3.691 3.723 3.633 3.659 36,982 -0.06(-1.72%)
May 31, 2012 3.716 3.742 3.716 3.723 25,149 -0.01(-0.17%)
May 30, 2012 3.774 3.774 3.716 3.729 21,705 -0.08(-2.02%)
May 29, 2012 3.780 3.822 3.780 3.806 15,463 +0.02(+0.51%)
May 25, 2012 3.774 3.787 3.774 3.787 881 -0.01(-0.17%)
May 24, 2012 3.819 3.819 3.793 3.793 8,566 -0.04(-1.00%)
May 23, 2012 3.787 3.832 3.787 3.832 3,121 -0.01(-0.33%)
May 22, 2012 3.851 3.921 3.787 3.844 8,726 +0.03(+0.67%)
May 21, 2012 3.761 3.832 3.761 3.819 9,932 +0.06(+1.53%)
May 18, 2012 3.838 3.838 3.748 3.761 20,979 -0.08(-2.00%)
May 17, 2012 3.825 3.928 3.819 3.838 16,095 +0.00(+0.08%)
May 16, 2012 3.828 3.885 3.828 3.835 18,468 -0.01(-0.33%)
May 15, 2012 3.910 3.916 3.847 3.847 27,247 -0.08(-2.07%)
May 14, 2012 3.960 3.960 3.904 3.929 28,514 -0.10(-2.49%)
May 11, 2012 3.991 4.048 3.991 4.029 7,191 +0.03(+0.78%)
May 10, 2012 3.991 4.048 3.973 3.998 26,790 +0.01(+0.31%)
May 09, 2012 4.010 4.010 3.960 3.985 17,710 -0.04(-1.09%)
May 08, 2012 4.067 4.067 4.010 4.029 10,365 -0.09(-2.13%)
May 07, 2012 4.136 4.145 4.104 4.117 24,093 +0.01(+0.31%)
May 04, 2012 4.110 4.123 4.104 4.104 5,585 -0.06(-1.36%)
May 03, 2012 4.161 4.192 4.110 4.161 16,538 -0.02(-0.45%)
May 02, 2012 4.142 4.179 4.060 4.179 26,907 -0.02(-0.45%)
May 01, 2012 4.142 4.242 4.142 4.198 34,634 +0.02(+0.45%)
Apr 30, 2012 4.161 4.192 4.161 4.179 4,553 +0.02(+0.60%)
Apr 27, 2012 4.148 4.186 4.148 4.154 3,064 +0.03(+0.61%)
Apr 26, 2012 4.098 4.154 4.023 4.129 33,460 +0.00(+0.00%)
Apr 25, 2012 4.054 4.142 4.054 4.129 13,717 +0.08(+1.85%)
Apr 24, 2012 4.042 4.061 4.042 4.054 16,345 +0.04(+1.09%)
Apr 23, 2012 4.042 4.042 3.991 4.010 21,013 -0.11(-2.59%)
Apr 20, 2012 4.104 4.120 4.104 4.117 4,181 +0.04(+0.92%)
Apr 19, 2012 4.079 4.099 4.073 4.079 2,962 -0.01(-0.31%)
Apr 18, 2012 4.098 4.110 4.079 4.092 18,677 -0.04(-0.91%)
Apr 17, 2012 4.079 4.136 4.079 4.129 7,430 +0.08(+2.01%)
Apr 16, 2012 4.023 4.098 4.023 4.048 85,493 +0.04(+0.94%)
Apr 13, 2012 4.067 4.110 4.010 4.010 33,557 -0.09(-2.29%)
Apr 12, 2012 4.104 4.104 4.079 4.104 1,755 +0.03(+0.61%)
Apr 11, 2012 4.060 4.098 4.060 4.079 26,711 +0.08(+1.88%)
Apr 10, 2012 4.010 4.073 3.966 4.004 16,825 -0.13(-3.18%)
Apr 09, 2012 4.110 4.154 4.029 4.136 32,049 +0.00(+0.00%)
Apr 05, 2012 4.129 4.148 4.129 4.136 12,393 -0.04(-0.90%)
Apr 04, 2012 4.173 4.173 4.123 4.173 38,795 -0.05(-1.19%)
Apr 03, 2012 4.248 4.286 4.223 4.223 32,564 -0.06(-1.46%)
Apr 02, 2012 4.223 4.311 4.217 4.286 20,901 +0.04(+0.88%)
Mar 30, 2012 4.192 4.248 4.192 4.248 6,383 +0.08(+1.80%)
Mar 29, 2012 4.148 4.173 4.136 4.173 6,975 -0.03(-0.60%)
Mar 28, 2012 4.242 4.242 4.173 4.198 73,374 -0.03(-0.74%)
Mar 27, 2012 4.248 4.255 4.230 4.230 43,230 -0.01(-0.30%)
Mar 26, 2012 4.204 4.248 4.204 4.242 30,932 +0.06(+1.35%)
Mar 23, 2012 4.136 4.217 4.136 4.186 34,060 +0.03(+0.75%)
Mar 22, 2012 4.123 4.179 4.123 4.154 17,998 -0.05(-1.19%)
Mar 21, 2012 4.211 4.228 4.204 4.204 9,735 -0.04(-0.89%)
Mar 20, 2012 4.242 4.267 4.230 4.242 14,136 -0.03(-0.59%)
Mar 19, 2012 4.261 4.305 4.242 4.267 37,020 -0.01(-0.15%)
Mar 16, 2012 4.261 4.324 4.261 4.273 25,621 +0.04(+0.89%)
Mar 15, 2012 4.167 4.236 4.167 4.236 61,577 +0.04(+0.90%)
Mar 14, 2012 4.198 4.255 4.192 4.198 18,120 -0.03(-0.71%)
Mar 13, 2012 4.173 4.273 4.173 4.228 75,929 +0.06(+1.47%)
Mar 12, 2012 4.167 4.182 4.155 4.167 15,825 +0.01(+0.30%)
Mar 09, 2012 4.167 4.211 4.154 4.154 16,402 -0.03(-0.60%)
Mar 08, 2012 4.167 4.223 4.167 4.179 29,867 +0.06(+1.52%)
Mar 07, 2012 4.079 4.125 4.079 4.117 15,237 +0.06(+1.39%)
Mar 06, 2012 4.123 4.123 4.048 4.060 43,862 -0.15(-3.57%)
Mar 05, 2012 4.261 4.273 4.198 4.211 29,577 -0.06(-1.47%)
Mar 02, 2012 4.273 4.286 4.242 4.273 25,129 +0.00(+0.00%)
Mar 01, 2012 4.242 4.273 4.242 4.273 27,298 +0.03(+0.74%)
Feb 29, 2012 4.211 4.267 4.211 4.242 18,752 -0.01(-0.15%)
Feb 28, 2012 4.198 4.248 4.198 4.248 18,906 +0.03(+0.74%)
Feb 27, 2012 4.230 4.236 4.186 4.217 25,710 -0.04(-0.88%)
Feb 24, 2012 4.230 4.255 4.230 4.255 19,952 +0.06(+1.34%)
Feb 23, 2012 4.167 4.211 4.154 4.198 6,924 +0.00(+0.00%)
Feb 21, 2012 4.198 4.198 4.198 4.198 0 +0.02(+0.45%)
Feb 17, 2012 4.173 4.192 4.161 4.179 22,767 +0.04(+0.91%)
Feb 16, 2012 4.098 4.154 4.098 4.142 22,130 +0.03(+0.76%)
Feb 15, 2012 4.161 4.204 4.110 4.110 24,128 -0.03(-0.76%)
Feb 14, 2012 4.136 4.142 4.104 4.142 51,360 -0.02(-0.45%)
Feb 13, 2012 4.192 4.192 4.142 4.161 15,897 +0.02(+0.46%)
Feb 10, 2012 4.142 4.142 4.123 4.142 4,637 -0.07(-1.64%)
Feb 09, 2012 4.198 4.253 4.198 4.211 6,114 +0.01(+0.30%)
Feb 08, 2012 4.204 4.211 4.167 4.198 21,605 +0.03(+0.60%)
Feb 07, 2012 4.136 4.179 4.136 4.173 21,401 +0.00(+0.00%)
Feb 06, 2012 4.223 4.223 4.167 4.173 13,041 -0.08(-1.77%)
Feb 03, 2012 4.236 4.267 4.204 4.248 32,590 +0.06(+1.35%)
Feb 02, 2012 4.136 4.192 4.136 4.192 17,848 +0.06(+1.52%)
Feb 01, 2012 4.067 4.136 4.067 4.129 61,398 +0.11(+2.81%)
Jan 31, 2012 4.010 4.016 3.975 4.016 9,843 +0.04(+1.09%)
Jan 30, 2012 3.973 3.973 3.929 3.973 9,106 -0.04(-0.92%)
Jan 27, 2012 4.010 4.048 4.004 4.010 16,862 +0.00(+0.00%)
Jan 26, 2012 4.004 4.067 3.985 4.010 38,868 +0.05(+1.27%)
Jan 25, 2012 4.004 4.004 3.929 3.960 19,422 -0.03(-0.63%)
Jan 24, 2012 3.960 3.991 3.935 3.985 22,636 +0.02(+0.47%)
Jan 23, 2012 3.929 4.029 3.929 3.966 39,684 +0.04(+0.96%)
Jan 20, 2012 3.879 3.929 3.866 3.929 31,120 +0.03(+0.64%)
Jan 19, 2012 3.835 3.916 3.835 3.904 17,834 +0.09(+2.30%)
Jan 18, 2012 3.709 3.822 3.709 3.816 51,660 +0.07(+1.84%)
Jan 17, 2012 3.722 3.772 3.722 3.747 19,791 +0.03(+0.84%)
Jan 13, 2012 3.697 3.728 3.634 3.716 120,843 -0.06(-1.50%)
Jan 12, 2012 3.791 3.791 3.760 3.772 59,234 +0.01(+0.33%)
Jan 11, 2012 3.760 3.760 3.710 3.760 4,489 -0.04(-1.15%)
Jan 10, 2012 3.803 3.803 3.766 3.803 9,388 +0.05(+1.34%)
Jan 09, 2012 3.744 3.753 3.744 3.753 1,351 +0.04(+1.01%)
Jan 06, 2012 3.735 3.735 3.684 3.716 29,904 -0.02(-0.50%)
Jan 05, 2012 3.766 3.778 3.691 3.735 32,429 -0.08(-1.97%)
Jan 04, 2012 3.828 3.828 3.768 3.810 9,002 +0.09(+2.36%)
Dec 30, 2011 3.716 3.728 3.559 3.722 83,422 +0.01(+0.17%)
Dec 29, 2011 3.697 3.722 3.697 3.716 55,619 +0.03(+0.85%)
Dec 28, 2011 3.722 3.731 3.647 3.684 150,757 -0.04(-1.18%)
Dec 27, 2011 3.678 3.753 3.678 3.728 101,896 +0.00(+0.00%)
Dec 23, 2011 3.709 3.771 3.709 3.728 19,489 +0.06(+1.54%)
Dec 21, 2011 3.647 3.684 3.647 3.672 18,196 -0.02(-0.51%)
Dec 20, 2011 3.659 3.735 3.659 3.691 30,967 +0.11(+2.97%)
Dec 19, 2011 3.622 3.628 3.547 3.584 31,166 -0.03(-0.69%)
Dec 16, 2011 3.697 3.703 3.578 3.609 12,346 -0.06(-1.54%)
Dec 15, 2011 3.722 3.728 3.603 3.666 22,532 +0.01(+0.34%)
Dec 14, 2011 3.691 3.703 3.615 3.653 30,976 -0.03(-0.85%)
Dec 13, 2011 3.747 3.778 3.653 3.684 44,274 -0.07(-1.84%)
Dec 12, 2011 3.766 3.810 3.716 3.753 14,103 -0.16(-4.01%)
Dec 09, 2011 3.810 3.935 3.810 3.910 29,246 +0.10(+2.63%)
Dec 08, 2011 3.822 3.865 3.803 3.810 24,732 -0.13(-3.37%)
Dec 07, 2011 3.879 3.960 3.879 3.943 27,389 +0.05(+1.16%)
Dec 06, 2011 3.979 4.023 3.891 3.897 50,522 -0.06(-1.49%)
Dec 05, 2011 3.979 4.009 3.950 3.956 18,203 +0.02(+0.54%)
Dec 02, 2011 3.941 3.985 3.910 3.935 31,147 +0.00(+0.00%)
Dec 01, 2011 3.948 3.948 3.866 3.935 18,959 +0.01(+0.16%)
Nov 30, 2011 3.910 3.991 3.891 3.929 90,409 +0.10(+2.62%)
Nov 29, 2011 3.753 3.838 3.753 3.828 15,364 +0.07(+1.83%)
Nov 28, 2011 3.810 3.828 3.760 3.760 17,920 +0.13(+3.63%)
Nov 25, 2011 3.628 3.653 3.622 3.628 8,610 +0.02(+0.52%)
Nov 23, 2011 3.634 3.637 3.609 3.609 8,541 -0.09(-2.54%)
Nov 22, 2011 3.722 3.722 3.653 3.703 13,523 -0.06(-1.50%)
Nov 21, 2011 3.760 3.761 3.609 3.760 44,237 -0.11(-2.91%)
Nov 18, 2011 3.854 3.872 3.854 3.872 2,304 +0.03(+0.82%)
Nov 17, 2011 3.879 3.954 3.766 3.841 30,874 -0.01(-0.33%)
Nov 16, 2011 3.991 3.991 3.854 3.854 18,962 -0.15(-3.76%)
Nov 15, 2011 3.866 4.010 3.860 4.004 12,520 +0.02(+0.47%)
Nov 14, 2011 4.004 4.060 3.985 3.985 2,553 -0.06(-1.50%)
Nov 11, 2011 3.966 4.073 3.966 4.046 3,351 +0.08(+2.01%)
Nov 10, 2011 3.929 4.029 3.885 3.966 20,108 +0.07(+1.67%)
Nov 09, 2011 3.941 4.010 3.822 3.901 27,071 -0.16(-3.92%)
Nov 08, 2011 4.079 4.079 3.976 4.060 25,201 +0.03(+0.78%)
Nov 07, 2011 4.010 4.029 3.985 4.029 7,451 +0.02(+0.47%)
Nov 04, 2011 4.060 4.060 3.986 4.010 8,672 -0.11(-2.59%)
Nov 03, 2011 4.083 4.167 4.083 4.117 41,289 +0.12(+2.98%)
Nov 02, 2011 3.985 4.047 3.973 3.998 7,484 +0.03(+0.73%)
Nov 01, 2011 3.966 4.010 3.948 3.969 35,493 -0.11(-2.71%)
Oct 31, 2011 4.142 4.142 4.042 4.079 21,790 -0.16(-3.70%)
Oct 28, 2011 4.292 4.298 4.223 4.236 5,411 -0.08(-1.89%)
Oct 27, 2011 4.286 4.342 4.273 4.317 28,517 +0.16(+3.78%)
Oct 26, 2011 4.154 4.161 4.042 4.160 22,473 +0.12(+3.05%)
Oct 25, 2011 4.042 4.123 4.037 4.037 15,633 -0.09(-2.09%)
Oct 24, 2011 4.104 4.161 4.092 4.123 14,451 +0.04(+1.09%)
Oct 21, 2011 4.054 4.079 4.042 4.078 4,625 +0.09(+2.18%)
Oct 20, 2011 3.985 4.023 3.935 3.991 37,652 +0.01(+0.16%)
Oct 19, 2011 4.016 4.016 3.935 3.985 14,732 -0.06(-1.40%)
Oct 18, 2011 3.960 4.079 3.854 4.042 33,254 +0.08(+2.06%)
Oct 17, 2011 4.035 4.035 3.935 3.960 15,940 -0.10(-2.47%)
Oct 14, 2011 4.010 4.073 4.010 4.060 12,315 +0.05(+1.25%)
Oct 13, 2011 3.998 4.010 3.942 4.010 6,114 -0.03(-0.78%)
Oct 12, 2011 3.979 4.054 3.979 4.042 32,558 +0.11(+2.87%)
Oct 11, 2011 3.922 3.973 3.867 3.929 11,043 -0.03(-0.79%)
Oct 10, 2011 3.897 3.998 3.879 3.960 30,817 +0.11(+2.76%)
Oct 07, 2011 3.828 3.872 3.766 3.854 72,938 +0.04(+0.99%)
Oct 06, 2011 3.684 3.841 3.684 3.816 22,869 +0.13(+3.40%)
Oct 05, 2011 3.615 3.735 3.547 3.691 55,887 +0.08(+2.08%)
Oct 04, 2011 3.590 3.615 3.503 3.615 43,505 +0.00(+0.00%)
Oct 03, 2011 3.672 3.672 3.547 3.615 33,252 -0.08(-2.04%)
Sep 30, 2011 3.722 3.728 3.647 3.691 8,308 -0.06(-1.67%)
Sep 29, 2011 3.772 3.822 3.735 3.753 8,892 +0.04(+1.01%)
Sep 28, 2011 3.747 3.772 3.697 3.716 17,178 -0.06(-1.50%)
Sep 27, 2011 3.753 3.847 3.753 3.772 29,795 +0.06(+1.52%)
Sep 26, 2011 3.641 3.722 3.584 3.716 41,101 +0.08(+2.08%)
Sep 23, 2011 3.559 3.640 3.534 3.640 20,716 +0.05(+1.38%)
Sep 22, 2011 3.634 3.678 3.553 3.590 40,525 -0.16(-4.34%)
Sep 21, 2011 3.803 3.885 3.747 3.753 26,458 -0.11(-2.92%)
Sep 20, 2011 3.866 3.876 3.835 3.866 6,224 +0.04(+1.16%)
Sep 19, 2011 3.828 3.830 3.747 3.822 20,198 -0.09(-2.26%)
Sep 16, 2011 3.954 3.954 3.864 3.910 8,306 -0.01(-0.32%)
Sep 15, 2011 3.872 3.948 3.872 3.922 31,878 +0.11(+2.79%)
Sep 14, 2011 3.778 3.847 3.728 3.816 72,922 +0.03(+0.83%)
Sep 13, 2011 3.722 3.785 3.716 3.785 31,500 +0.04(+0.94%)
Sep 12, 2011 3.791 3.803 3.684 3.750 46,396 -0.10(-2.54%)
Sep 09, 2011 3.929 3.929 3.760 3.847 43,090 -0.16(-3.91%)
Sep 08, 2011 4.004 4.004 3.973 4.004 15,625 -0.04(-1.08%)
Sep 07, 2011 3.998 4.048 3.929 4.048 17,635 +0.11(+2.70%)
Sep 06, 2011 3.985 3.985 3.822 3.941 43,204 -0.14(-3.53%)
Sep 02, 2011 4.161 4.161 4.085 4.085 41,494 -0.13(-3.12%)
Sep 01, 2011 4.217 4.267 4.198 4.217 109,608 -0.04(-1.03%)
Aug 31, 2011 4.179 4.325 4.148 4.261 24,684 +0.13(+3.19%)
Aug 30, 2011 4.054 4.154 4.048 4.129 15,664 +0.02(+0.46%)
Aug 29, 2011 4.067 4.172 4.067 4.110 57,593 +0.08(+2.02%)
Aug 26, 2011 3.966 4.067 3.960 4.029 13,171 +0.08(+2.06%)
Aug 25, 2011 4.104 4.104 3.948 3.948 8,128 -0.15(-3.67%)
Aug 24, 2011 4.029 4.098 3.998 4.098 19,080 +0.08(+2.03%)
Aug 23, 2011 3.998 4.073 3.961 4.016 61,507 +0.02(+0.47%)
Aug 22, 2011 4.054 4.085 3.957 3.998 5,981 +0.04(+1.11%)
Aug 19, 2011 3.979 4.098 3.891 3.954 34,195 -0.06(-1.56%)
Aug 18, 2011 4.161 4.173 4.010 4.016 45,629 -0.26(-6.01%)
Aug 17, 2011 4.261 4.311 4.255 4.273 35,673 +0.00(+0.00%)
Aug 16, 2011 4.292 4.324 4.242 4.273 39,286 -0.11(-2.43%)
Aug 15, 2011 4.204 4.380 4.204 4.380 59,772 +0.14(+3.25%)
Aug 12, 2011 4.123 4.242 4.104 4.242 35,780 +0.21(+5.29%)
Aug 11, 2011 3.991 4.142 3.954 4.029 26,551 +0.12(+3.04%)
Aug 10, 2011 4.042 4.048 3.879 3.910 71,800 -0.18(-4.35%)
Aug 09, 2011 4.161 4.117 3.879 4.088 66,470 +0.14(+3.56%)
Aug 08, 2011 4.161 4.217 3.891 3.948 85,168 -0.34(-8.03%)
Aug 05, 2011 4.367 4.455 4.104 4.292 307,455 -0.02(-0.44%)
Aug 04, 2011 4.549 4.549 4.305 4.311 118,306 -0.28(-6.14%)
Aug 03, 2011 4.687 4.687 4.556 4.593 7,301 -0.08(-1.61%)
Aug 02, 2011 4.756 4.775 4.668 4.668 43,027 -0.16(-3.37%)
Aug 01, 2011 4.862 4.881 4.687 4.831 28,291 +0.02(+0.39%)
Jul 29, 2011 4.793 4.894 4.762 4.812 47,938 -0.07(-1.41%)
Jul 28, 2011 4.925 4.925 4.856 4.881 10,533 -0.01(-0.26%)
Jul 27, 2011 5.038 5.038 4.894 4.894 26,075 -0.14(-2.86%)
Jul 26, 2011 5.000 5.038 4.981 5.038 22,140 +0.04(+0.75%)
Jul 25, 2011 4.988 5.006 4.981 5.000 31,581 -0.03(-0.50%)
Jul 22, 2011 5.025 5.025 5.025 5.025 6,232 +0.02(+0.38%)
Jul 21, 2011 4.925 5.013 4.925 5.006 36,706 +0.10(+2.04%)
Jul 20, 2011 4.862 4.912 4.837 4.906 3,866 +0.06(+1.16%)
Jul 19, 2011 4.806 4.862 4.806 4.850 10,383 +0.06(+1.31%)
Jul 18, 2011 4.812 4.831 4.762 4.787 17,430 -0.09(-1.93%)
Jul 15, 2011 4.894 4.944 4.875 4.881 11,602 -0.01(-0.26%)
Jul 14, 2011 4.931 4.975 4.862 4.894 29,960 -0.03(-0.51%)
Jul 13, 2011 4.869 4.956 4.869 4.919 43,331 +0.08(+1.68%)
Jul 12, 2011 4.919 5.119 4.762 4.837 127,023 -0.11(-2.15%)
Jul 11, 2011 5.050 5.057 4.912 4.944 42,336 -0.21(-4.13%)
Jul 08, 2011 5.157 5.213 5.138 5.157 53,963 -0.08(-1.44%)
Jul 07, 2011 5.226 5.232 5.220 5.232 15,592 +0.04(+0.72%)
Jul 06, 2011 5.201 5.201 5.123 5.194 57,667 -0.01(-0.24%)
Jul 05, 2011 5.226 5.232 5.188 5.207 16,580 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.