Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.140 3.196 3.061 3.077 210,450 -0.06(-2.02%)
Jun 29, 2016 3.014 3.148 2.990 3.140 298,503 +0.14(+4.75%)
Jun 28, 2016 3.077 3.077 2.966 2.998 250,795 -0.03(-1.04%)
Jun 27, 2016 3.125 3.125 3.006 3.030 215,751 -0.09(-3.04%)
Jun 24, 2016 3.030 3.148 2.996 3.125 1,568,499 -0.08(-2.47%)
Jun 23, 2016 3.085 3.204 3.057 3.204 202,614 +0.18(+6.02%)
Jun 22, 2016 3.172 3.172 2.966 3.022 195,019 -0.11(-3.54%)
Jun 21, 2016 3.283 3.299 3.125 3.132 157,968 -0.14(-4.35%)
Jun 20, 2016 3.291 3.322 3.156 3.275 259,328 +0.08(+2.48%)
Jun 17, 2016 3.212 3.275 3.180 3.196 341,147 -0.01(-0.25%)
Jun 16, 2016 3.204 3.235 3.140 3.204 142,774 -0.02(-0.74%)
Jun 15, 2016 3.188 3.322 3.164 3.227 205,823 +0.04(+1.24%)
Jun 14, 2016 3.164 3.208 3.140 3.188 129,374 +0.03(+1.00%)
Jun 13, 2016 3.125 3.227 3.109 3.156 220,473 +0.00(+0.00%)
Jun 10, 2016 3.180 3.275 3.156 3.156 205,483 -0.06(-1.72%)
Jun 09, 2016 3.338 3.338 3.204 3.212 184,377 -0.13(-4.02%)
Jun 08, 2016 3.275 3.346 3.235 3.346 159,162 +0.07(+2.17%)
Jun 07, 2016 3.196 3.307 3.164 3.275 203,816 +0.08(+2.48%)
Jun 06, 2016 3.370 3.425 3.164 3.196 394,309 -0.15(-4.49%)
Jun 03, 2016 3.307 3.354 3.235 3.346 236,248 +0.06(+1.93%)
Jun 02, 2016 3.417 3.433 3.283 3.283 254,450 -0.17(-4.82%)
Jun 01, 2016 3.322 3.465 3.307 3.449 221,623 +0.09(+2.83%)
May 31, 2016 3.386 3.441 3.338 3.354 461,254 +0.01(+0.24%)
May 27, 2016 3.346 3.346 3.346 3.346 78,758 +0.02(+0.71%)
May 26, 2016 3.299 3.346 3.267 3.322 177,558 +0.06(+1.94%)
May 25, 2016 3.180 3.313 3.180 3.259 211,565 +0.10(+3.26%)
May 24, 2016 3.085 3.180 3.077 3.156 176,677 +0.09(+3.10%)
May 23, 2016 3.069 3.140 3.045 3.061 178,247 -0.02(-0.77%)
May 20, 2016 2.990 3.172 2.990 3.085 239,416 +0.09(+2.90%)
May 19, 2016 3.006 3.061 2.982 2.998 226,973 -0.04(-1.30%)
May 18, 2016 3.022 3.069 2.974 3.038 365,678 +0.00(+0.00%)
May 17, 2016 3.077 3.235 3.014 3.038 350,076 -0.06(-1.79%)
May 16, 2016 3.085 3.172 3.085 3.093 192,077 +0.01(+0.26%)
May 13, 2016 3.196 3.259 3.069 3.085 226,317 -0.16(-4.88%)
May 12, 2016 3.196 3.307 3.180 3.243 226,204 +0.06(+1.74%)
May 11, 2016 3.251 3.303 3.188 3.188 171,261 -0.06(-1.95%)
May 10, 2016 3.370 3.465 3.212 3.251 203,420 -0.09(-2.84%)
May 09, 2016 3.275 3.417 3.219 3.346 171,796 +0.07(+2.17%)
May 06, 2016 3.259 3.330 3.243 3.275 172,654 +0.05(+1.47%)
May 05, 2016 3.346 3.378 3.132 3.227 229,450 -0.12(-3.55%)
May 04, 2016 3.481 3.552 3.227 3.346 811,296 +0.05(+1.44%)
May 03, 2016 3.283 3.314 3.172 3.299 211,572 -0.02(-0.71%)
May 02, 2016 3.291 3.349 3.259 3.322 150,252 +0.06(+1.94%)
Apr 29, 2016 3.330 3.362 3.227 3.259 163,221 -0.10(-3.06%)
Apr 28, 2016 3.370 3.457 3.346 3.362 142,660 -0.01(-0.23%)
Apr 27, 2016 3.441 3.496 3.362 3.370 138,428 -0.09(-2.74%)
Apr 26, 2016 3.362 3.488 3.330 3.465 231,772 +0.10(+3.06%)
Apr 25, 2016 3.409 3.409 3.283 3.362 202,037 -0.09(-2.52%)
Apr 22, 2016 3.362 3.473 3.362 3.449 123,997 +0.09(+2.59%)
Apr 21, 2016 3.322 3.394 3.251 3.362 267,351 +0.02(+0.71%)
Apr 20, 2016 3.362 3.409 3.322 3.338 101,257 -0.02(-0.71%)
Apr 19, 2016 3.275 3.433 3.275 3.362 245,647 +0.07(+2.16%)
Apr 18, 2016 3.330 3.330 3.227 3.291 146,873 -0.04(-1.19%)
Apr 15, 2016 3.259 3.346 3.259 3.330 104,315 +0.06(+1.94%)
Apr 14, 2016 3.307 3.307 3.196 3.267 185,597 -0.04(-1.20%)
Apr 13, 2016 3.243 3.330 3.217 3.307 183,458 +0.09(+2.70%)
Apr 12, 2016 3.053 3.243 3.006 3.219 313,762 +0.21(+6.82%)
Apr 11, 2016 3.085 3.188 2.998 3.014 295,858 -0.13(-4.03%)
Apr 08, 2016 3.093 3.212 3.085 3.140 165,257 +0.06(+2.06%)
Apr 07, 2016 3.204 3.212 3.061 3.077 216,248 -0.16(-4.89%)
Apr 06, 2016 3.045 3.243 2.974 3.235 624,952 +0.20(+6.51%)
Apr 05, 2016 3.164 3.188 3.022 3.038 327,519 -0.18(-5.65%)
Apr 04, 2016 3.362 3.401 3.204 3.219 400,051 -0.09(-2.86%)
Apr 01, 2016 3.520 3.520 3.291 3.314 274,818 -0.25(-6.89%)
Mar 31, 2016 3.433 3.583 3.433 3.560 1,159,588 +0.12(+3.45%)
Mar 30, 2016 3.291 3.473 3.291 3.441 347,348 +0.15(+4.57%)
Mar 29, 2016 3.196 3.322 3.180 3.291 539,627 +0.07(+2.21%)
Mar 28, 2016 3.346 3.346 3.188 3.219 312,827 -0.08(-2.40%)
Mar 24, 2016 3.227 3.299 3.299 3.299 269,774 +0.07(+2.21%)
Mar 23, 2016 3.259 3.295 3.219 3.227 425,140 -0.03(-0.97%)
Mar 22, 2016 3.275 3.330 3.259 3.259 394,957 -0.04(-1.20%)
Mar 21, 2016 3.132 3.346 3.132 3.299 542,503 +0.13(+4.25%)
Mar 18, 2016 3.196 3.251 3.156 3.164 577,231 -0.02(-0.74%)
Mar 17, 2016 3.132 3.227 3.101 3.188 478,033 +0.06(+1.77%)
Mar 16, 2016 3.101 3.148 3.085 3.132 456,101 +0.03(+1.02%)
Mar 15, 2016 3.101 3.148 3.069 3.101 617,873 -0.02(-0.76%)
Mar 14, 2016 3.109 3.156 3.053 3.125 783,833 +0.05(+1.54%)
Mar 11, 2016 3.085 3.101 3.038 3.077 756,919 +0.04(+1.30%)
Mar 10, 2016 3.030 3.045 2.997 3.038 717,107 +0.02(+0.79%)
Mar 09, 2016 2.974 3.030 2.974 3.014 881,174 +0.06(+1.87%)
Mar 08, 2016 3.006 3.038 2.887 2.958 4,428,978 -0.03(-1.06%)
Mar 07, 2016 2.990 3.085 2.958 2.990 772,175 +0.02(+0.80%)
Mar 04, 2016 2.871 3.045 2.871 2.966 610,864 +0.11(+3.88%)
Mar 03, 2016 2.856 2.887 2.816 2.856 828,146 +0.00(+0.00%)
Mar 02, 2016 2.824 2.903 2.824 2.856 363,645 +0.02(+0.56%)
Mar 01, 2016 2.800 2.864 2.761 2.840 173,734 +0.07(+2.57%)
Feb 29, 2016 2.745 2.816 2.713 2.769 309,582 +0.00(+0.00%)
Feb 26, 2016 2.713 2.840 2.705 2.769 130,448 +0.06(+2.04%)
Feb 25, 2016 2.729 2.769 2.650 2.713 188,604 -0.02(-0.58%)
Feb 24, 2016 2.832 2.832 2.602 2.729 259,383 -0.23(-7.75%)
Feb 23, 2016 2.982 2.982 2.911 2.958 103,080 +0.00(+0.00%)
Feb 22, 2016 3.006 3.049 2.958 2.958 240,059 +0.02(+0.81%)
Feb 19, 2016 2.895 2.974 2.840 2.935 140,229 +0.05(+1.64%)
Feb 18, 2016 2.903 2.943 2.844 2.887 130,427 -0.02(-0.54%)
Feb 17, 2016 2.856 2.943 2.840 2.903 220,815 +0.03(+1.10%)
Feb 16, 2016 2.800 2.871 2.769 2.871 112,323 +0.10(+3.71%)
Feb 12, 2016 2.705 2.769 2.769 2.769 169,904 +0.09(+3.55%)
Feb 11, 2016 2.824 2.840 2.634 2.674 128,929 -0.21(-7.40%)
Feb 10, 2016 2.808 2.943 2.800 2.887 219,681 +0.09(+3.40%)
Feb 09, 2016 2.769 2.848 2.729 2.792 239,110 +0.06(+2.02%)
Feb 08, 2016 2.697 2.769 2.642 2.737 150,405 +0.00(+0.00%)
Feb 05, 2016 2.848 2.943 2.729 2.737 280,072 -0.15(-5.21%)
Feb 04, 2016 2.848 3.053 2.848 2.887 226,757 +0.02(+0.83%)
Feb 03, 2016 2.927 2.927 2.761 2.864 173,108 -0.02(-0.82%)
Feb 02, 2016 2.887 2.903 2.816 2.887 170,331 -0.06(-2.14%)
Feb 01, 2016 2.903 2.966 2.816 2.951 135,835 +0.03(+1.08%)
Jan 29, 2016 2.840 2.974 2.840 2.919 286,857 +0.10(+3.65%)
Jan 28, 2016 2.800 2.903 2.784 2.816 85,388 +0.05(+1.71%)
Jan 27, 2016 2.903 2.903 2.761 2.769 155,825 -0.13(-4.63%)
Jan 26, 2016 2.666 2.911 2.658 2.903 121,225 +0.23(+8.58%)
Jan 25, 2016 2.729 2.816 2.658 2.674 166,927 -0.12(-4.25%)
Jan 22, 2016 2.777 2.848 2.745 2.792 113,869 +0.06(+2.32%)
Jan 21, 2016 2.745 2.832 2.658 2.729 169,947 -0.04(-1.43%)
Jan 20, 2016 2.618 2.824 2.508 2.769 228,247 +0.08(+2.94%)
Jan 19, 2016 2.769 2.832 2.626 2.689 244,825 -0.09(-3.13%)
Jan 15, 2016 2.777 2.777 2.777 2.777 214,656 -0.08(-2.77%)
Jan 14, 2016 2.761 2.903 2.682 2.856 301,208 +0.12(+4.34%)
Jan 13, 2016 2.895 2.974 2.689 2.737 209,271 -0.16(-5.46%)
Jan 12, 2016 2.943 2.998 2.777 2.895 246,701 -0.04(-1.35%)
Jan 11, 2016 3.109 3.125 2.879 2.935 399,592 -0.20(-6.31%)
Jan 08, 2016 3.172 3.243 3.101 3.132 334,583 +0.04(+1.28%)
Jan 07, 2016 3.053 3.148 2.982 3.093 305,300 -0.03(-1.01%)
Jan 06, 2016 3.267 3.307 3.093 3.125 234,497 -0.21(-6.18%)
Jan 05, 2016 3.322 3.397 3.314 3.330 112,404 -0.03(-0.94%)
Jan 04, 2016 3.473 3.473 3.314 3.362 236,500 -0.13(-3.85%)
Dec 31, 2015 3.496 3.496 3.496 3.496 336,396 -0.02(-0.67%)
Dec 30, 2015 3.536 3.575 3.465 3.520 237,462 -0.02(-0.45%)
Dec 29, 2015 3.409 3.552 3.409 3.536 408,862 +0.10(+3.00%)
Dec 28, 2015 3.488 3.488 3.417 3.433 212,149 -0.06(-1.81%)
Dec 24, 2015 3.481 3.496 3.496 3.496 107,581 -0.01(-0.23%)
Dec 23, 2015 3.591 3.607 3.441 3.504 183,652 -0.06(-1.77%)
Dec 22, 2015 3.560 3.568 3.441 3.568 229,733 +0.01(+0.22%)
Dec 21, 2015 3.655 3.670 3.481 3.560 191,084 -0.12(-3.23%)
Dec 18, 2015 3.742 3.826 3.591 3.678 664,334 -0.06(-1.69%)
Dec 17, 2015 3.900 3.931 3.726 3.742 225,507 -0.16(-4.06%)
Dec 16, 2015 3.765 3.916 3.765 3.900 157,928 +0.14(+3.79%)
Dec 15, 2015 3.686 3.781 3.686 3.757 220,959 +0.05(+1.28%)
Dec 14, 2015 3.852 3.893 3.686 3.710 247,445 -0.17(-4.48%)
Dec 11, 2015 3.916 3.963 3.837 3.884 198,274 -0.12(-2.96%)
Dec 10, 2015 4.003 4.066 3.987 4.003 210,406 +0.00(+0.00%)
Dec 09, 2015 3.947 4.034 3.947 4.003 147,661 +0.02(+0.60%)
Dec 08, 2015 3.939 3.995 3.821 3.979 789,848 +0.02(+0.60%)
Dec 07, 2015 3.773 4.026 3.718 3.955 469,855 +0.21(+5.71%)
Dec 04, 2015 3.805 3.829 3.730 3.742 1,476,254 -0.07(-1.87%)
Dec 03, 2015 3.884 3.971 3.789 3.813 202,700 -0.02(-0.62%)
Dec 02, 2015 3.955 3.964 3.829 3.837 268,690 -0.13(-3.19%)
Dec 01, 2015 4.034 4.034 3.860 3.963 243,780 -0.04(-0.99%)
Nov 30, 2015 3.995 4.058 3.924 4.003 249,175 +0.01(+0.20%)
Nov 27, 2015 4.011 4.026 3.924 3.995 73,261 +0.00(+0.00%)
Nov 25, 2015 3.844 3.995 3.995 3.995 246,513 +0.11(+2.85%)
Nov 24, 2015 3.757 3.892 3.734 3.884 184,790 +0.12(+3.15%)
Nov 23, 2015 3.797 3.837 3.734 3.765 170,309 -0.04(-1.04%)
Nov 20, 2015 3.789 3.876 3.734 3.805 261,790 +0.05(+1.26%)
Nov 19, 2015 3.781 3.837 3.710 3.757 229,065 -0.06(-1.45%)
Nov 18, 2015 3.686 3.821 3.647 3.813 293,321 +0.11(+2.99%)
Nov 17, 2015 3.797 3.821 3.655 3.702 389,734 -0.09(-2.50%)
Nov 16, 2015 3.757 3.813 3.718 3.797 389,776 +0.00(+0.00%)
Nov 13, 2015 3.837 3.860 3.765 3.797 285,023 -0.09(-2.44%)
Nov 12, 2015 3.868 3.924 3.805 3.892 375,668 -0.02(-0.40%)
Nov 11, 2015 3.908 3.947 3.884 3.908 334,219 +0.01(+0.20%)
Nov 10, 2015 3.955 4.003 3.884 3.900 460,469 -0.07(-1.79%)
Nov 09, 2015 4.034 4.082 3.860 3.971 795,753 -0.04(-0.99%)
Nov 06, 2015 4.113 4.113 3.959 4.011 817,155 +0.02(+0.60%)
Nov 05, 2015 4.295 4.295 3.757 3.987 2,003,519 -1.19(-22.94%)
Nov 04, 2015 5.102 5.189 5.031 5.173 158,308 +0.09(+1.71%)
Nov 03, 2015 5.181 5.181 4.999 5.086 341,603 -0.13(-2.43%)
Nov 02, 2015 4.912 5.355 4.912 5.213 416,597 +0.29(+5.95%)
Oct 30, 2015 5.023 5.023 4.865 4.920 198,644 -0.06(-1.27%)
Oct 29, 2015 4.991 5.094 4.944 4.983 156,191 -0.05(-0.94%)
Oct 28, 2015 4.778 5.039 4.715 5.031 208,538 +0.29(+6.18%)
Oct 27, 2015 4.928 4.944 4.715 4.738 133,288 -0.22(-4.47%)
Oct 26, 2015 5.047 5.094 4.882 4.960 89,707 -0.09(-1.88%)
Oct 23, 2015 5.086 5.173 4.889 5.055 206,258 +0.03(+0.63%)
Oct 22, 2015 4.920 5.090 4.809 5.023 239,540 +0.12(+2.42%)
Oct 21, 2015 5.110 5.157 4.865 4.904 202,184 -0.06(-1.27%)
Oct 20, 2015 4.952 5.189 4.873 4.968 377,248 +0.14(+2.95%)
Oct 19, 2015 4.794 4.912 4.786 4.825 113,253 +0.03(+0.66%)
Oct 16, 2015 4.770 4.865 4.730 4.794 172,673 +0.05(+1.00%)
Oct 15, 2015 4.794 4.896 4.588 4.746 611,527 -0.02(-0.50%)
Oct 14, 2015 4.794 4.833 4.715 4.770 110,971 -0.03(-0.66%)
Oct 13, 2015 4.912 5.055 4.802 4.802 201,419 -0.13(-2.72%)
Oct 12, 2015 4.881 4.936 4.817 4.936 132,879 +0.05(+0.97%)
Oct 09, 2015 4.976 5.055 4.889 4.889 131,185 -0.09(-1.75%)
Oct 08, 2015 5.047 5.142 4.944 4.976 181,273 -0.09(-1.87%)
Oct 07, 2015 4.612 5.074 4.612 5.071 224,143 +0.51(+11.09%)
Oct 06, 2015 4.556 4.691 4.541 4.564 233,183 -0.01(-0.17%)
Oct 05, 2015 4.580 4.699 4.525 4.572 109,565 +0.05(+1.05%)
Oct 02, 2015 4.588 4.588 4.454 4.525 127,878 -0.09(-2.05%)
Oct 01, 2015 4.691 4.707 4.517 4.620 121,202 -0.09(-1.85%)
Sep 30, 2015 4.161 4.707 4.137 4.707 441,227 +0.62(+15.31%)
Sep 29, 2015 4.129 4.169 3.987 4.082 325,912 -0.05(-1.15%)
Sep 28, 2015 4.414 4.430 4.121 4.129 184,549 -0.29(-6.62%)
Sep 25, 2015 4.659 4.659 4.422 4.422 146,123 -0.20(-4.28%)
Sep 24, 2015 4.477 4.675 4.477 4.620 365,101 +0.13(+2.82%)
Sep 23, 2015 4.596 4.635 4.438 4.493 143,755 -0.10(-2.24%)
Sep 22, 2015 4.651 4.722 4.580 4.596 154,838 -0.09(-2.02%)
Sep 21, 2015 4.841 4.841 4.691 4.691 200,605 -0.09(-1.98%)
Sep 18, 2015 4.881 4.936 4.770 4.786 205,770 -0.18(-3.66%)
Sep 17, 2015 5.063 5.063 4.952 4.968 173,466 -0.09(-1.87%)
Sep 16, 2015 5.102 5.126 4.983 5.063 153,492 -0.06(-1.23%)
Sep 15, 2015 5.063 5.181 5.023 5.126 80,879 +0.09(+1.73%)
Sep 14, 2015 5.102 5.102 4.944 5.039 231,006 -0.05(-0.93%)
Sep 11, 2015 4.983 5.126 4.936 5.086 63,931 +0.05(+0.94%)
Sep 10, 2015 5.055 5.094 4.991 5.039 78,228 -0.02(-0.31%)
Sep 09, 2015 5.252 5.252 5.023 5.055 85,646 -0.16(-3.03%)
Sep 08, 2015 5.300 5.355 5.181 5.213 74,603 -0.02(-0.30%)
Sep 04, 2015 5.173 5.229 5.229 5.229 85,331 -0.02(-0.45%)
Sep 03, 2015 5.055 5.260 4.983 5.252 256,883 +0.22(+4.40%)
Sep 02, 2015 5.047 5.102 4.936 5.031 186,684 +0.04(+0.79%)
Sep 01, 2015 5.189 5.197 4.944 4.991 167,972 -0.26(-4.97%)
Aug 31, 2015 5.189 5.339 5.181 5.252 134,114 +0.02(+0.30%)
Aug 28, 2015 5.110 5.284 5.110 5.237 128,122 +0.09(+1.85%)
Aug 27, 2015 5.229 5.245 5.071 5.142 198,764 -0.06(-1.22%)
Aug 26, 2015 5.165 5.205 5.031 5.205 172,793 +0.19(+3.79%)
Aug 25, 2015 5.181 5.181 4.928 5.015 220,195 +0.00(+0.00%)
Aug 24, 2015 5.189 5.260 4.999 5.015 268,322 -0.34(-6.35%)
Aug 21, 2015 5.316 5.458 5.252 5.355 271,447 -0.06(-1.17%)
Aug 20, 2015 5.411 5.482 5.355 5.419 212,529 -0.07(-1.30%)
Aug 19, 2015 5.545 5.608 5.458 5.490 184,254 -0.12(-2.12%)
Aug 18, 2015 5.569 5.656 5.450 5.608 228,250 +0.00(+0.00%)
Aug 17, 2015 5.506 5.648 5.474 5.608 110,711 +0.06(+1.14%)
Aug 14, 2015 5.355 5.553 5.292 5.545 152,410 +0.17(+3.24%)
Aug 13, 2015 5.490 5.624 5.355 5.371 150,034 -0.13(-2.44%)
Aug 12, 2015 5.482 5.521 5.339 5.506 218,250 -0.02(-0.29%)
Aug 11, 2015 5.450 5.561 5.450 5.521 132,265 +0.01(+0.14%)
Aug 10, 2015 5.474 5.608 5.429 5.513 198,231 +0.06(+1.01%)
Aug 07, 2015 5.474 5.553 5.426 5.458 118,823 -0.08(-1.43%)
Aug 06, 2015 5.727 5.727 5.458 5.537 208,725 -0.16(-2.78%)
Aug 05, 2015 5.695 6.020 5.656 5.695 292,500 +0.07(+1.27%)
Aug 04, 2015 5.458 5.695 5.434 5.624 200,477 +0.17(+3.19%)
Aug 03, 2015 5.458 5.505 5.300 5.450 504,793 -0.02(-0.29%)
Jul 31, 2015 5.229 5.529 5.229 5.466 272,667 +0.24(+4.54%)
Jul 30, 2015 5.498 5.529 5.142 5.229 376,272 -0.31(-5.57%)
Jul 29, 2015 5.434 5.600 5.403 5.537 171,390 +0.04(+0.72%)
Jul 28, 2015 5.506 5.513 5.355 5.498 384,655 +0.03(+0.58%)
Jul 27, 2015 5.387 5.521 5.347 5.466 184,909 +0.01(+0.14%)
Jul 24, 2015 5.656 5.666 5.458 5.458 381,008 -0.22(-3.90%)
Jul 23, 2015 5.838 5.846 5.656 5.680 240,253 -0.15(-2.58%)
Jul 22, 2015 5.775 5.862 5.743 5.830 302,946 +0.06(+0.96%)
Jul 21, 2015 5.956 6.012 5.759 5.775 340,105 -0.19(-3.18%)
Jul 20, 2015 5.909 5.972 5.775 5.964 175,588 +0.07(+1.21%)
Jul 17, 2015 6.020 6.020 5.782 5.893 213,368 -0.14(-2.36%)
Jul 16, 2015 5.996 6.051 5.901 6.036 223,538 +0.13(+2.14%)
Jul 15, 2015 6.115 6.170 5.877 5.909 268,886 -0.22(-3.61%)
Jul 14, 2015 6.028 6.146 6.028 6.130 280,864 +0.09(+1.44%)
Jul 13, 2015 6.091 6.138 5.949 6.043 165,335 -0.02(-0.39%)
Jul 10, 2015 6.004 6.083 6.004 6.067 168,969 +0.10(+1.72%)
Jul 09, 2015 5.972 5.996 5.834 5.964 235,515 +0.06(+0.94%)
Jul 08, 2015 5.806 5.949 5.806 5.909 198,434 +0.06(+1.08%)
Jul 07, 2015 5.767 5.893 5.569 5.846 794,184 +0.07(+1.23%)
Jul 06, 2015 5.711 5.798 5.695 5.775 257,267 +0.00(+0.00%)
Jul 02, 2015 5.925 5.775 5.775 5.775 133,496 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.