Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.70	10.77	10.43	10.56	4,320	-0.14(-1.31%)
Jun 29, 2023	10.63	10.70	10.63	10.70	1,204	+0.22(+2.10%)
Jun 27, 2023				10.48	36	-0.05(-0.47%)
Jun 26, 2023	10.60	10.60	10.53	10.53	42,188	-0.06(-0.57%)
Jun 23, 2023	10.47	10.59	10.47	10.59	880	-0.01(-0.09%)
Jun 22, 2023	10.59	10.61	10.55	10.60	8,335	+0.00(+0.00%)
Jun 21, 2023	10.62	10.62	10.53	10.60	4,987	+0.00(+0.00%)
Jun 20, 2023	10.65	10.65	10.60	10.60	3,145	-0.05(-0.47%)
Jun 16, 2023	10.60	10.65	10.45	10.65	26,506	+0.05(+0.47%)
Jun 15, 2023	10.53	10.60	10.53	10.60	14,150	+0.10(+0.95%)
Jun 14, 2023	10.47	10.50	10.46	10.50	15,886	+0.03(+0.29%)
Jun 13, 2023	10.47	10.47	10.47	10.47	3,377	+0.00(+0.00%)
Jun 12, 2023	10.47	10.47	10.47	10.47	321	+0.02(+0.19%)
Jun 08, 2023				10.45	51	+0.03(+0.29%)
Jun 07, 2023	10.43	10.43	10.42	10.42	37,745	-0.01(-0.10%)
Jun 06, 2023	10.44	10.44	10.43	10.43	8,159	+0.00(+0.00%)
Jun 05, 2023	10.43	10.44	10.42	10.43	11,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.