Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 185.00 187.91 184.66 187.58 2,744,769 +2.46(+1.33%)
Jun 29, 2021 185.29 186.82 184.83 185.12 1,967,502 -0.44(-0.24%)
Jun 28, 2021 184.87 185.97 183.58 185.57 2,224,256 +1.65(+0.90%)
Jun 25, 2021 182.66 184.46 182.55 183.92 6,539,351 +1.41(+0.77%)
Jun 24, 2021 182.55 182.96 180.97 182.51 2,321,002 +0.85(+0.47%)
Jun 23, 2021 183.96 184.55 181.58 181.66 3,151,792 -2.63(-1.42%)
Jun 22, 2021 183.92 185.14 183.30 184.28 1,877,003 -0.07(-0.04%)
Jun 21, 2021 182.82 185.69 182.82 184.35 2,677,368 +3.41(+1.88%)
Jun 18, 2021 181.86 182.80 180.88 180.94 5,352,364 -3.34(-1.81%)
Jun 17, 2021 185.85 186.51 182.26 184.28 2,736,989 -1.67(-0.90%)
Jun 16, 2021 189.41 189.81 185.86 185.96 2,349,369 -3.49(-1.84%)
Jun 15, 2021 190.57 190.63 188.43 189.45 1,810,628 -0.71(-0.37%)
Jun 14, 2021 191.04 192.26 189.27 190.16 1,848,739 -1.37(-0.71%)
Jun 11, 2021 192.43 193.50 190.31 191.53 1,796,215 -0.30(-0.16%)
Jun 10, 2021 192.79 193.57 191.50 191.83 2,068,132 +0.37(+0.19%)
Jun 09, 2021 192.24 192.25 190.71 191.46 1,810,157 -0.80(-0.42%)
Jun 08, 2021 190.76 192.69 189.95 192.26 1,801,532 -0.13(-0.07%)
Jun 07, 2021 194.87 195.30 192.00 192.40 1,621,337 -2.19(-1.13%)
Jun 04, 2021 192.76 194.65 192.43 194.59 2,190,413 +2.25(+1.17%)
Jun 03, 2021 191.24 193.28 190.58 192.34 2,014,113 +0.36(+0.19%)
Jun 02, 2021 192.40 192.62 191.10 191.98 1,988,022 +0.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.