Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 133.77 135.78 133.77 133.94 3,923,635 +0.51(+0.38%)
Jun 28, 2018 133.11 134.03 132.24 133.43 2,906,044 +0.72(+0.54%)
Jun 27, 2018 133.84 136.11 132.63 132.72 4,244,077 -1.13(-0.84%)
Jun 26, 2018 134.03 134.78 133.44 133.85 3,138,644 +0.53(+0.40%)
Jun 25, 2018 133.44 133.68 131.85 133.32 4,292,204 -0.48(-0.36%)
Jun 22, 2018 134.40 134.43 132.90 133.79 4,168,349 +0.67(+0.50%)
Jun 21, 2018 134.71 134.71 132.53 133.13 3,554,719 -1.74(-1.29%)
Jun 20, 2018 135.73 136.18 134.31 134.87 3,448,838 -0.89(-0.66%)
Jun 19, 2018 137.03 137.42 135.04 135.76 4,709,378 -3.25(-2.34%)
Jun 18, 2018 137.90 139.29 136.35 139.02 4,175,183 -0.54(-0.39%)
Jun 15, 2018 139.62 136.25 139.56 8,003,503 +0.91(+0.66%)
Jun 14, 2018 140.10 140.45 138.56 138.65 3,262,590 -0.86(-0.62%)
Jun 13, 2018 139.68 140.03 138.72 139.51 3,081,091 -0.02(-0.01%)
Jun 12, 2018 140.04 140.23 138.87 139.53 2,652,448 -0.14(-0.10%)
Jun 11, 2018 140.66 140.80 139.58 139.66 3,382,197 -1.00(-0.71%)
Jun 08, 2018 139.57 140.77 139.18 140.66 3,187,344 +1.03(+0.74%)
Jun 07, 2018 139.02 140.19 138.76 139.63 3,122,283 +0.82(+0.59%)
Jun 06, 2018 138.94 138.81 3,374,426 +1.81(+1.32%)
Jun 05, 2018 136.91 137.61 136.78 136.99 3,298,816 +0.09(+0.07%)
Jun 04, 2018 136.67 137.33 136.22 136.90 3,537,098 +1.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.