Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 65.42 66.15 65.22 66.15 6,270,992 +1.80(+2.80%)
Jun 28, 2012 63.76 64.41 63.48 64.35 4,425,349 +0.00(+0.00%)
Jun 27, 2012 63.78 64.67 63.67 64.35 3,911,667 +0.72(+1.14%)
Jun 26, 2012 63.42 63.84 62.97 63.62 3,236,134 +0.24(+0.38%)
Jun 25, 2012 63.39 63.72 63.09 63.38 3,940,183 -0.72(-1.13%)
Jun 22, 2012 64.31 64.33 63.77 64.10 4,111,563 +0.07(+0.12%)
Jun 21, 2012 65.00 65.25 63.95 64.03 5,042,705 -0.60(-0.93%)
Jun 20, 2012 64.91 65.17 64.49 64.63 4,668,994 -0.21(-0.32%)
Jun 19, 2012 64.83 65.09 64.61 64.83 4,351,411 +0.38(+0.58%)
Jun 18, 2012 64.28 64.68 63.98 64.46 3,996,609 -0.10(-0.15%)
Jun 15, 2012 64.65 64.90 64.24 64.55 6,364,466 +0.43(+0.67%)
Jun 14, 2012 63.72 64.40 63.53 64.12 4,517,262 +0.54(+0.85%)
Jun 13, 2012 63.71 64.08 63.28 63.59 3,605,624 -0.44(-0.69%)
Jun 12, 2012 63.25 64.04 62.91 64.03 3,482,281 +1.14(+1.82%)
Jun 11, 2012 63.89 63.89 62.81 62.88 2,842,091 -0.61(-0.95%)
Jun 08, 2012 62.88 63.56 62.74 63.49 2,907,050 +0.37(+0.58%)
Jun 07, 2012 63.19 63.63 63.00 63.12 4,107,480 +0.64(+1.03%)
Jun 06, 2012 61.44 62.49 61.30 62.48 3,760,611 +1.57(+2.57%)
Jun 05, 2012 60.97 61.17 60.72 60.91 4,427,975 -0.08(-0.13%)
Jun 04, 2012 61.12 61.27 60.53 60.99 3,927,954 -0.17(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.