Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

768.80 -2.26 (-0.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	765.00	771.31	761.81	768.80	1,061	-2.26(-0.29%)
Jun 27, 2024	776.70	780.85	765.00	771.06	8,613	-12.35(-1.58%)
Jun 26, 2024	778.89	792.04	771.24	783.41	1,308	-11.84(-1.49%)
Jun 25, 2024	785.00	797.00	779.79	795.25	1,434	+14.25(+1.82%)
Jun 24, 2024	784.85	790.51	777.00	781.00	3,032	+16.00(+2.09%)
Jun 21, 2024	763.00	768.88	761.07	765.00	2,036	+0.79(+0.10%)
Jun 20, 2024	765.00	771.55	761.04	764.21	3,325	+2.21(+0.29%)
Jun 18, 2024	769.30	769.30	760.56	762.00	1,552	-14.00(-1.80%)
Jun 17, 2024	759.75	781.04	759.33	776.00	2,231	+11.25(+1.47%)
Jun 14, 2024	773.14	773.14	758.88	764.75	12,131	-22.25(-2.83%)
Jun 13, 2024	790.88	799.20	782.25	787.00	4,316	-5.39(-0.68%)
Jun 12, 2024	799.00	800.00	791.03	792.39	783	-3.95(-0.50%)
Jun 11, 2024	798.31	800.89	790.00	796.34	1,834	-10.74(-1.33%)
Jun 10, 2024	799.90	808.05	796.50	807.08	420	-15.92(-1.93%)
Jun 07, 2024	829.84	829.84	819.67	823.00	3,197	-8.59(-1.03%)
Jun 06, 2024	829.78	832.54	828.61	831.59	1,820	+9.24(+1.12%)
Jun 05, 2024	817.93	824.55	816.00	822.35	1,932	+20.35(+2.54%)
Jun 04, 2024	805.13	809.50	799.90	802.00	1,613	-1.50(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.