Indicators

Banco Santander ADR (NY: SAN )

4.860 +0.030 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.957	3.992	3.949	3.975	6,202,843	+0.03(+0.66%)
Jun 27, 2019	3.949	3.966	3.940	3.949	8,018,972	+0.01(+0.22%)
Jun 26, 2019	3.940	3.966	3.914	3.940	9,090,906	+0.05(+1.34%)
Jun 25, 2019	3.896	3.914	3.879	3.888	7,930,752	+0.00(+0.00%)
Jun 24, 2019	3.914	3.940	3.888	3.888	7,826,887	-0.01(-0.22%)
Jun 21, 2019	3.905	3.923	3.879	3.896	22,203,320	-0.03(-0.66%)
Jun 20, 2019	3.923	3.940	3.888	3.923	9,400,543	+0.03(+0.89%)
Jun 19, 2019	3.914	3.931	3.888	3.888	7,083,364	+0.05(+1.36%)
Jun 18, 2019	3.818	3.870	3.814	3.836	7,225,905	+0.03(+0.91%)
Jun 17, 2019	3.827	3.853	3.801	3.801	4,019,254	-0.02(-0.45%)
Jun 14, 2019	3.836	3.836	3.801	3.818	4,974,005	-0.10(-2.44%)
Jun 13, 2019	3.844	3.870	3.836	3.914	7,275,789	+0.05(+1.35%)
Jun 12, 2019	3.870	3.888	3.862	3.862	6,044,297	-0.05(-1.33%)
Jun 11, 2019	3.940	3.940	3.896	3.914	9,853,519	+0.02(+0.45%)
Jun 10, 2019	3.905	3.940	3.888	3.896	6,676,326	+0.04(+1.13%)
Jun 07, 2019	3.862	3.879	3.853	3.853	11,200,011	+0.00(+0.00%)
Jun 06, 2019	3.870	3.888	3.810	3.853	20,471,672	-0.01(-0.22%)
Jun 05, 2019	3.870	3.888	3.844	3.862	16,981,386	-0.03(-0.89%)
Jun 04, 2019	3.896	3.905	3.870	3.896	23,870,076	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.