Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		61.75	61.72	61.72	418	-0.03(-0.04%)
Jun 27, 2017				61.75	181	-0.43(-0.70%)
Jun 26, 2017	63.06	63.06	62.14	62.18	3,772	+0.06(+0.10%)
Jun 23, 2017	62.00	62.15	61.98	62.12	1,829	+0.08(+0.13%)
Jun 22, 2017	62.18	62.19	62.03	62.04	116,727	-0.28(-0.45%)
Jun 20, 2017				62.33	82	-0.23(-0.37%)
Jun 19, 2017	63.18	63.18	62.55	62.56	678	+0.59(+0.96%)
Jun 16, 2017	61.96	61.96	61.96	61.96	515	-0.17(-0.27%)
Jun 15, 2017	61.82	62.13	61.71	62.13	11,728	-0.15(-0.24%)
Jun 14, 2017	62.22	62.30	62.22	62.28	3,403	+0.07(+0.12%)
Jun 13, 2017	62.18	62.21	62.10	62.20	6,617	+0.32(+0.51%)
Jun 12, 2017	61.85	61.91	61.85	61.89	2,031	-0.04(-0.07%)
Jun 09, 2017	62.20	62.25	61.93	61.93	1,421	-0.08(-0.13%)
Jun 08, 2017	61.97	62.01	61.90	62.01	1,180	+0.04(+0.06%)
Jun 07, 2017	61.98	62.00	61.96	61.97	1,155	-0.06(-0.10%)
Jun 06, 2017	62.01	62.12	62.01	62.03	2,298	-0.29(-0.47%)
Jun 05, 2017	62.33	62.33	62.33	62.33	499	+0.13(+0.21%)
Jun 02, 2017	62.20	62.22	62.19	62.19	3,219	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.