Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.41 28.54 26.21 28.37 3,677,412 +2.81(+10.99%)
Jun 28, 2012 25.14 26.27 25.05 25.56 2,477,803 +0.16(+0.63%)
Jun 27, 2012 25.58 25.85 24.98 25.40 1,564,034 -0.18(-0.70%)
Jun 26, 2012 25.72 25.96 24.63 25.58 1,804,457 +0.19(+0.75%)
Jun 25, 2012 26.55 26.72 24.78 25.39 1,818,812 -1.63(-6.03%)
Jun 22, 2012 26.51 27.59 26.12 27.02 4,054,677 +0.57(+2.16%)
Jun 21, 2012 28.34 28.77 26.16 26.45 3,505,749 -1.93(-6.80%)
Jun 20, 2012 27.89 28.93 27.26 28.38 4,149,045 -1.00(-3.40%)
Jun 19, 2012 28.86 29.69 28.73 29.38 2,869,731 +0.78(+2.73%)
Jun 18, 2012 29.54 29.55 27.97 28.60 2,790,094 -1.35(-4.51%)
Jun 15, 2012 28.35 31.07 28.35 29.95 8,456,775 +2.12(+7.62%)
Jun 14, 2012 25.98 28.48 25.08 27.83 7,015,882 +1.90(+7.33%)
Jun 13, 2012 27.15 28.15 25.53 25.93 4,845,980 -1.22(-4.49%)
Jun 12, 2012 28.99 29.33 25.18 27.15 12,142,864 -1.59(-5.53%)
Jun 11, 2012 29.97 30.90 28.10 28.74 6,488,919 +0.38(+1.34%)
Jun 08, 2012 23.92 28.86 23.66 28.36 12,359,977 +4.25(+17.63%)
Jun 07, 2012 22.33 25.94 20.21 24.11 23,300,712 -4.04(-14.35%)
Jun 06, 2012 27.75 29.02 27.75 28.15 2,496,594 +0.63(+2.29%)
Jun 05, 2012 25.50 27.60 25.50 27.52 2,382,358 +0.91(+3.42%)
Jun 04, 2012 27.11 27.26 26.01 26.61 1,989,081 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.