Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.56 43.82 43.24 43.64 2,667,021 +0.13(+0.29%)
Jun 27, 2003 44.07 44.10 43.40 43.52 2,036,618 -0.57(-1.30%)
Jun 26, 2003 43.66 44.17 43.62 44.09 2,115,086 +0.34(+0.77%)
Jun 25, 2003 43.96 44.41 43.65 43.75 2,817,307 -0.21(-0.48%)
Jun 24, 2003 43.84 44.17 43.82 43.96 2,231,532 +0.12(+0.27%)
Jun 23, 2003 44.25 44.25 43.66 43.84 2,708,841 -0.41(-0.93%)
Jun 20, 2003 44.68 44.76 44.05 44.25 5,107,063 -0.21(-0.48%)
Jun 19, 2003 44.58 45.31 44.27 44.46 4,755,804 -0.11(-0.25%)
Jun 18, 2003 44.15 44.65 43.83 44.57 4,512,569 +0.56(+1.28%)
Jun 17, 2003 44.15 44.15 43.65 44.01 2,925,626 -0.14(-0.31%)
Jun 16, 2003 43.45 44.15 43.43 44.15 3,075,025 +0.91(+2.10%)
Jun 13, 2003 43.48 43.52 43.15 43.24 2,916,907 -0.19(-0.44%)
Jun 12, 2003 43.48 43.61 42.80 43.43 2,536,685 +0.14(+0.31%)
Jun 11, 2003 42.64 43.30 42.63 43.30 2,155,872 +0.59(+1.39%)
Jun 10, 2003 42.95 42.97 42.31 42.70 2,206,115 +0.00(+0.00%)
Jun 09, 2003 42.77 43.13 42.31 42.70 2,191,781 -0.06(-0.15%)
Jun 06, 2003 43.06 43.48 42.77 42.77 4,117,717 +0.25(+0.59%)
Jun 05, 2003 42.57 42.87 42.13 42.52 2,953,703 -0.45(-1.06%)
Jun 04, 2003 42.63 43.17 42.43 42.97 2,874,496 +0.28(+0.65%)
Jun 03, 2003 42.33 42.75 42.29 42.69 2,255,767 +0.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.