Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 13.39 13.50 12.94 13.02 5,744,092 -0.40(-2.99%)
Jun 29, 2000 13.26 13.62 13.21 13.43 4,078,343 -0.08(-0.60%)
Jun 28, 2000 13.60 13.63 13.41 13.51 3,371,324 -0.08(-0.62%)
Jun 27, 2000 13.57 13.79 13.53 13.59 4,906,757 +0.18(+1.31%)
Jun 26, 2000 13.24 13.49 13.23 13.42 3,548,477 +0.17(+1.26%)
Jun 23, 2000 13.32 13.32 13.19 13.25 2,533,989 -0.25(-1.88%)
Jun 22, 2000 13.54 13.77 13.33 13.51 4,474,070 -0.03(-0.22%)
Jun 21, 2000 13.26 13.57 13.19 13.53 5,224,740 +0.64(+4.94%)
Jun 20, 2000 13.12 13.34 12.72 12.90 4,477,256 -0.21(-1.57%)
Jun 19, 2000 13.32 13.42 13.02 13.10 3,863,912 -0.15(-1.11%)
Jun 16, 2000 13.56 13.56 13.25 13.25 6,124,525 -0.31(-2.31%)
Jun 15, 2000 13.23 13.71 13.22 13.56 6,655,665 +0.35(+2.67%)
Jun 14, 2000 13.18 13.33 13.10 13.21 4,386,449 +0.36(+2.83%)
Jun 13, 2000 12.81 13.07 12.81 12.85 3,436,960 -0.02(-0.12%)
Jun 12, 2000 12.87 13.15 12.85 12.86 3,221,572 +0.00(+0.04%)
Jun 09, 2000 12.86 12.90 12.74 12.86 3,424,534 +0.03(+0.23%)
Jun 08, 2000 12.86 12.87 12.62 12.83 3,958,861 +0.00(+0.00%)
Jun 07, 2000 12.92 13.05 12.79 12.83 5,075,626 -0.09(-0.68%)
Jun 06, 2000 13.34 13.34 12.88 12.92 5,018,274 -0.43(-3.23%)
Jun 05, 2000 13.28 13.35 13.20 13.35 4,312,848 +0.12(+0.89%)
Jun 02, 2000 13.57 13.61 13.18 13.23 5,318,096 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.