Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.661 6.728 6.575 6.627 96,400,472 -0.06(-0.85%)
Jun 29, 2009 6.490 6.692 6.483 6.683 144,604,048 +0.23(+3.64%)
Jun 26, 2009 6.534 6.570 6.435 6.448 134,218,096 -0.09(-1.34%)
Jun 25, 2009 6.488 6.568 6.464 6.536 93,199,800 +0.15(+2.42%)
Jun 24, 2009 6.452 6.508 6.342 6.382 101,211,288 -0.02(-0.37%)
Jun 23, 2009 6.508 6.508 6.395 6.406 73,614,864 -0.07(-1.01%)
Jun 22, 2009 6.500 6.615 6.438 6.471 113,552,520 -0.10(-1.59%)
Jun 19, 2009 6.484 6.592 6.478 6.575 152,688,752 +0.14(+2.13%)
Jun 18, 2009 6.412 6.454 6.298 6.438 105,672,344 +0.02(+0.35%)
Jun 17, 2009 6.286 6.430 6.277 6.416 98,613,984 +0.10(+1.57%)
Jun 16, 2009 6.385 6.400 6.287 6.316 81,807,408 -0.05(-0.78%)
Jun 15, 2009 6.399 6.438 6.296 6.366 75,948,240 -0.11(-1.67%)
Jun 12, 2009 6.366 6.481 6.352 6.474 78,684,816 +0.09(+1.42%)
Jun 11, 2009 6.304 6.469 6.304 6.383 91,406,720 +0.08(+1.20%)
Jun 10, 2009 6.366 6.385 6.226 6.308 82,600,672 -0.01(-0.14%)
Jun 09, 2009 6.378 6.426 6.284 6.316 90,242,584 -0.10(-1.52%)
Jun 08, 2009 6.323 6.452 6.258 6.414 101,968,088 +0.01(+0.16%)
Jun 05, 2009 6.251 6.430 6.250 6.404 151,387,712 +0.22(+3.49%)
Jun 04, 2009 6.126 6.220 6.083 6.188 110,305,288 +0.08(+1.29%)
Jun 03, 2009 6.124 6.147 6.028 6.109 81,328,712 -0.04(-0.59%)
Jun 02, 2009 6.166 6.267 6.107 6.145 96,636,664 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.