Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.661 6.727 6.575 6.626 96,407,424 -0.06(-0.85%)
Jun 29, 2009 6.489 6.691 6.482 6.683 144,614,480 +0.23(+3.64%)
Jun 26, 2009 6.534 6.570 6.434 6.448 134,227,776 -0.09(-1.34%)
Jun 25, 2009 6.487 6.568 6.463 6.535 93,206,520 +0.15(+2.42%)
Jun 24, 2009 6.451 6.508 6.342 6.381 101,218,592 -0.02(-0.37%)
Jun 23, 2009 6.508 6.508 6.395 6.405 73,620,176 -0.07(-1.01%)
Jun 22, 2009 6.499 6.614 6.438 6.470 113,560,712 -0.10(-1.59%)
Jun 19, 2009 6.484 6.591 6.477 6.575 152,699,760 +0.14(+2.13%)
Jun 18, 2009 6.412 6.453 6.297 6.438 105,679,968 +0.02(+0.35%)
Jun 17, 2009 6.285 6.429 6.277 6.415 98,621,096 +0.10(+1.57%)
Jun 16, 2009 6.385 6.400 6.287 6.316 81,813,312 -0.05(-0.78%)
Jun 15, 2009 6.398 6.438 6.295 6.366 75,953,720 -0.11(-1.67%)
Jun 12, 2009 6.366 6.481 6.352 6.474 78,690,496 +0.09(+1.42%)
Jun 11, 2009 6.304 6.469 6.304 6.383 91,413,312 +0.08(+1.20%)
Jun 10, 2009 6.366 6.385 6.225 6.307 82,606,632 -0.01(-0.14%)
Jun 09, 2009 6.378 6.426 6.283 6.316 90,249,096 -0.10(-1.52%)
Jun 08, 2009 6.323 6.451 6.258 6.414 101,975,440 +0.01(+0.16%)
Jun 05, 2009 6.251 6.429 6.249 6.403 151,398,640 +0.22(+3.49%)
Jun 04, 2009 6.126 6.220 6.083 6.187 110,313,248 +0.08(+1.29%)
Jun 03, 2009 6.124 6.146 6.028 6.108 81,334,576 -0.04(-0.59%)
Jun 02, 2009 6.165 6.266 6.107 6.144 96,643,640 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.