Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.661 6.727 6.575 6.626 96,407,424 -0.06(-0.85%)
Jun 29, 2009 6.489 6.691 6.482 6.683 144,614,480 +0.23(+3.64%)
Jun 26, 2009 6.534 6.570 6.434 6.448 134,227,776 -0.09(-1.34%)
Jun 25, 2009 6.487 6.568 6.463 6.535 93,206,520 +0.15(+2.42%)
Jun 24, 2009 6.451 6.508 6.342 6.381 101,218,592 -0.02(-0.37%)
Jun 23, 2009 6.508 6.508 6.395 6.405 73,620,176 -0.07(-1.01%)
Jun 22, 2009 6.499 6.614 6.438 6.470 113,560,712 -0.10(-1.59%)
Jun 19, 2009 6.484 6.591 6.477 6.575 152,699,760 +0.14(+2.13%)
Jun 18, 2009 6.412 6.453 6.297 6.438 105,679,968 +0.02(+0.35%)
Jun 17, 2009 6.285 6.429 6.277 6.415 98,621,096 +0.10(+1.57%)
Jun 16, 2009 6.385 6.400 6.287 6.316 81,813,312 -0.05(-0.78%)
Jun 15, 2009 6.398 6.438 6.295 6.366 75,953,720 -0.11(-1.67%)
Jun 12, 2009 6.366 6.481 6.352 6.474 78,690,496 +0.09(+1.42%)
Jun 11, 2009 6.304 6.469 6.304 6.383 91,413,312 +0.08(+1.20%)
Jun 10, 2009 6.366 6.385 6.225 6.307 82,606,632 -0.01(-0.14%)
Jun 09, 2009 6.378 6.426 6.283 6.316 90,249,096 -0.10(-1.52%)
Jun 08, 2009 6.323 6.451 6.258 6.414 101,975,440 +0.01(+0.16%)
Jun 05, 2009 6.251 6.429 6.249 6.403 151,398,640 +0.22(+3.49%)
Jun 04, 2009 6.126 6.220 6.083 6.187 110,313,248 +0.08(+1.29%)
Jun 03, 2009 6.124 6.146 6.028 6.108 81,334,576 -0.04(-0.59%)
Jun 02, 2009 6.165 6.266 6.107 6.144 96,643,640 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.