Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.592 3.635 3.590 3.618 49,241,040 +0.00(+0.00%)
Jun 29, 2004 3.587 3.626 3.583 3.618 47,169,352 +0.02(+0.57%)
Jun 28, 2004 3.580 3.643 3.580 3.597 64,884,836 +0.03(+0.82%)
Jun 25, 2004 3.594 3.621 3.553 3.568 64,218,184 -0.04(-1.00%)
Jun 24, 2004 3.616 3.649 3.594 3.604 62,117,336 -0.02(-0.52%)
Jun 23, 2004 3.573 3.647 3.546 3.623 64,947,824 +0.04(+1.15%)
Jun 22, 2004 3.558 3.595 3.556 3.582 54,516,488 +0.02(+0.48%)
Jun 21, 2004 3.573 3.607 3.563 3.565 56,667,496 -0.02(-0.62%)
Jun 18, 2004 3.601 3.607 3.551 3.587 56,599,256 -0.03(-0.81%)
Jun 17, 2004 3.652 3.667 3.577 3.616 54,043,476 -0.07(-1.91%)
Jun 16, 2004 3.707 3.707 3.673 3.686 44,358,696 -0.03(-0.92%)
Jun 15, 2004 3.719 3.772 3.691 3.721 41,791,832 +0.02(+0.51%)
Jun 14, 2004 3.669 3.729 3.669 3.702 51,995,704 -0.03(-0.74%)
Jun 10, 2004 3.758 3.763 3.688 3.729 48,781,440 -0.03(-0.78%)
Jun 09, 2004 3.772 3.803 3.741 3.758 84,711,664 -0.01(-0.36%)
Jun 08, 2004 3.686 3.772 3.685 3.772 62,263,148 +0.06(+1.57%)
Jun 07, 2004 3.681 3.719 3.671 3.714 47,441,728 +0.07(+1.88%)
Jun 04, 2004 3.630 3.673 3.628 3.645 50,970,944 +0.02(+0.66%)
Jun 03, 2004 3.623 3.649 3.609 3.621 38,487,752 -0.03(-0.89%)
Jun 02, 2004 3.638 3.661 3.614 3.654 39,168,980 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.