Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 5.141 5.357 5.141 5.352 49,796,380 +0.22(+4.28%)
Jun 29, 2000 5.306 5.312 5.100 5.133 53,950,552 -0.17(-3.27%)
Jun 28, 2000 5.148 5.352 5.148 5.306 53,140,948 +0.31(+6.16%)
Jun 27, 2000 5.143 5.240 4.998 4.998 33,270,692 -0.14(-2.82%)
Jun 26, 2000 5.058 5.221 5.058 5.143 24,984,516 +0.12(+2.46%)
Jun 23, 2000 5.082 5.143 5.001 5.020 27,784,294 -0.06(-1.21%)
Jun 22, 2000 5.122 5.213 5.060 5.082 41,691,024 -0.04(-0.79%)
Jun 21, 2000 4.993 5.141 4.934 5.122 30,029,950 +0.13(+2.58%)
Jun 20, 2000 5.049 5.162 4.974 4.993 30,004,284 -0.06(-1.11%)
Jun 19, 2000 4.897 5.122 4.897 5.049 33,416,514 +0.16(+3.29%)
Jun 16, 2000 5.012 5.012 4.886 4.889 45,936,188 -0.13(-2.51%)
Jun 15, 2000 4.908 5.141 4.908 5.015 49,385,748 +0.13(+2.63%)
Jun 14, 2000 5.100 5.124 4.886 4.886 58,588,848 -0.21(-4.20%)
Jun 13, 2000 5.167 5.167 5.015 5.100 102,347,040 -0.30(-5.56%)
Jun 12, 2000 5.475 5.475 5.339 5.400 38,081,644 -0.09(-1.56%)
Jun 09, 2000 5.459 5.591 5.459 5.486 48,183,008 +0.09(+1.69%)
Jun 08, 2000 5.253 5.478 5.165 5.395 60,327,044 +0.14(+2.70%)
Jun 07, 2000 5.058 5.336 5.015 5.253 61,212,472 +0.20(+3.86%)
Jun 06, 2000 5.138 5.138 4.972 5.058 54,834,812 -0.10(-1.92%)
Jun 05, 2000 5.915 5.915 4.899 5.157 65,338,648 -0.94(-15.35%)
Jun 02, 2000 5.754 6.231 5.746 6.092 67,713,792 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.