Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 5.141 5.357 5.141 5.352 49,796,380 +0.22(+4.28%)
Jun 29, 2000 5.306 5.312 5.100 5.133 53,950,552 -0.17(-3.27%)
Jun 28, 2000 5.148 5.352 5.148 5.306 53,140,948 +0.31(+6.16%)
Jun 27, 2000 5.143 5.240 4.998 4.998 33,270,692 -0.14(-2.82%)
Jun 26, 2000 5.058 5.221 5.058 5.143 24,984,516 +0.12(+2.46%)
Jun 23, 2000 5.082 5.143 5.001 5.020 27,784,294 -0.06(-1.21%)
Jun 22, 2000 5.122 5.213 5.060 5.082 41,691,024 -0.04(-0.79%)
Jun 21, 2000 4.993 5.141 4.934 5.122 30,029,950 +0.13(+2.58%)
Jun 20, 2000 5.049 5.162 4.974 4.993 30,004,284 -0.06(-1.11%)
Jun 19, 2000 4.897 5.122 4.897 5.049 33,416,514 +0.16(+3.29%)
Jun 16, 2000 5.012 5.012 4.886 4.889 45,936,188 -0.13(-2.51%)
Jun 15, 2000 4.908 5.141 4.908 5.015 49,385,748 +0.13(+2.63%)
Jun 14, 2000 5.100 5.124 4.886 4.886 58,588,848 -0.21(-4.20%)
Jun 13, 2000 5.167 5.167 5.015 5.100 102,347,040 -0.30(-5.56%)
Jun 12, 2000 5.475 5.475 5.339 5.400 38,081,644 -0.09(-1.56%)
Jun 09, 2000 5.459 5.591 5.459 5.486 48,183,008 +0.09(+1.69%)
Jun 08, 2000 5.253 5.478 5.165 5.395 60,327,044 +0.14(+2.70%)
Jun 07, 2000 5.058 5.336 5.015 5.253 61,212,472 +0.20(+3.86%)
Jun 06, 2000 5.138 5.138 4.972 5.058 54,834,812 -0.10(-1.92%)
Jun 05, 2000 5.915 5.915 4.899 5.157 65,338,648 -0.94(-15.35%)
Jun 02, 2000 5.754 6.231 5.746 6.092 67,713,792 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.