Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.905 9.183 8.860 9.183 5,999,135 +0.29(+3.23%)
Jun 29, 2020 8.851 8.954 8.763 8.896 2,940,548 +0.22(+2.59%)
Jun 26, 2020 8.842 8.878 8.609 8.672 3,126,083 -0.29(-3.20%)
Jun 25, 2020 8.824 8.967 8.725 8.958 5,021,147 +0.23(+2.67%)
Jun 24, 2020 8.976 9.012 8.654 8.725 5,238,285 -0.41(-4.51%)
Jun 23, 2020 9.147 9.247 9.066 9.138 6,388,000 +0.48(+5.60%)
Jun 22, 2020 8.689 8.725 8.582 8.654 4,253,082 +0.34(+4.10%)
Jun 19, 2020 8.510 8.519 8.304 8.313 3,046,127 -0.07(-0.86%)
Jun 18, 2020 8.322 8.497 8.313 8.385 2,997,397 +0.02(+0.21%)
Jun 17, 2020 8.546 8.568 8.358 8.367 2,756,467 -0.12(-1.37%)
Jun 16, 2020 8.672 8.680 8.340 8.483 3,614,626 +0.04(+0.53%)
Jun 15, 2020 8.133 8.501 8.107 8.438 4,973,032 +0.06(+0.75%)
Jun 12, 2020 8.385 8.474 8.165 8.376 5,714,890 +0.48(+6.02%)
Jun 11, 2020 8.205 8.358 7.847 7.900 7,491,080 -0.88(-10.01%)
Jun 10, 2020 9.021 9.111 8.680 8.779 7,373,298 -0.35(-3.83%)
Jun 09, 2020 9.156 9.241 9.093 9.129 2,911,607 -0.53(-5.48%)
Jun 08, 2020 9.685 9.752 9.416 9.658 5,535,315 +0.33(+3.56%)
Jun 05, 2020 9.452 9.479 9.308 9.326 5,087,175 +0.47(+5.26%)
Jun 04, 2020 8.761 8.967 8.716 8.860 3,218,611 +0.04(+0.51%)
Jun 03, 2020 8.689 8.887 8.680 8.815 3,910,512 +0.44(+5.25%)
Jun 02, 2020 8.358 8.461 8.286 8.376 3,146,091 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.