Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.03	15.07	14.85	14.85	6,386,726	+0.19(+1.29%)
Jun 28, 2018	14.41	14.67	14.38	14.66	4,735,587	-0.24(-1.63%)
Jun 27, 2018	15.21	15.30	14.89	14.90	3,896,487	-0.18(-1.20%)
Jun 26, 2018	15.09	15.18	14.90	15.08	4,440,928	+0.10(+0.68%)
Jun 25, 2018	14.95	14.99	14.67	14.98	6,367,521	-0.09(-0.57%)
Jun 22, 2018	15.42	15.44	14.92	15.07	6,632,685	+0.01(+0.05%)
Jun 21, 2018	15.55	15.59	15.02	15.06	14,848,219	-0.94(-5.89%)
Jun 20, 2018	16.17	16.19	15.99	16.00	5,607,540	-0.22(-1.36%)
Jun 19, 2018	16.14	16.23	15.99	16.22	4,490,597	-0.15(-0.91%)
Jun 18, 2018	16.24	16.45	16.21	16.37	4,945,482	-0.02(-0.10%)
Jun 15, 2018		16.69	16.32	16.39	5,585,900	-0.30(-1.79%)
Jun 14, 2018	16.75	16.87	16.58	16.69	3,485,246	+0.20(+1.19%)
Jun 13, 2018	16.63	16.65	16.39	16.49	6,598,505	-0.10(-0.62%)
Jun 12, 2018	16.76	16.80	16.57	16.59	4,404,259	-0.14(-0.85%)
Jun 11, 2018	16.69	16.91	16.69	16.73	3,746,942	+0.11(+0.66%)
Jun 08, 2018	16.64	16.68	16.48	16.62	4,464,463	-0.19(-1.12%)
Jun 07, 2018	17.07	17.14	16.71	16.81	8,164,412	+0.17(+1.04%)
Jun 06, 2018		16.65		16.64	5,250,203	+0.15(+0.91%)
Jun 05, 2018	16.56	16.64	16.41	16.49	4,267,733	+0.13(+0.77%)
Jun 04, 2018	16.49	16.54	16.28	16.36	10,093,122	-0.57(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Sweetwater Reporter