Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.331 8.394 8.300 8.355 6,417,908 -0.03(-0.37%)
Jun 29, 2017 8.441 8.457 8.276 8.386 6,512,914 -0.23(-2.65%)
Jun 28, 2017 8.449 8.622 8.449 8.614 2,751,850 +0.18(+2.14%)
Jun 27, 2017 8.457 8.531 8.421 8.433 3,848,891 -0.10(-1.20%)
Jun 26, 2017 8.535 8.614 8.484 8.535 4,846,950 +0.02(+0.18%)
Jun 23, 2017 8.543 8.583 8.473 8.520 4,387,797 -0.05(-0.55%)
Jun 22, 2017 8.535 8.634 8.512 8.567 5,264,486 +0.15(+1.77%)
Jun 21, 2017 8.355 8.433 8.315 8.417 5,571,923 +0.11(+1.32%)
Jun 20, 2017 8.307 8.386 8.284 8.307 6,494,389 -0.02(-0.28%)
Jun 19, 2017 8.331 8.370 8.296 8.331 5,547,644 -0.01(-0.09%)
Jun 16, 2017 8.323 8.359 8.221 8.339 9,981,361 -0.06(-0.66%)
Jun 15, 2017 8.362 8.441 8.347 8.394 7,978,846 -0.17(-1.93%)
Jun 14, 2017 8.669 8.669 8.496 8.559 10,037,472 -0.09(-1.00%)
Jun 13, 2017 8.779 8.865 8.488 8.645 17,951,190 +0.01(+0.09%)
Jun 12, 2017 8.520 8.645 8.504 8.638 9,872,411 +0.18(+2.14%)
Jun 09, 2017 8.528 8.567 8.417 8.457 9,658,402 -0.08(-0.92%)
Jun 08, 2017 8.402 8.535 8.394 8.535 8,626,027 -0.06(-0.73%)
Jun 07, 2017 8.630 8.716 8.563 8.598 7,537,592 +0.09(+1.02%)
Jun 06, 2017 8.433 8.551 8.410 8.512 5,002,757 -0.08(-0.91%)
Jun 05, 2017 8.598 8.641 8.555 8.590 3,223,503 -0.09(-1.00%)
Jun 02, 2017 8.755 8.755 8.575 8.677 6,173,863 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.