Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		54.15	54.15	54.15	0	-2.27(-4.02%)
Jun 23, 2017				56.42	68	-0.52(-0.91%)
Jun 22, 2017	56.86	57.13	54.21	56.94	607	-0.52(-0.90%)
Jun 21, 2017	57.18	57.46	57.18	57.46	759	+0.61(+1.08%)
Jun 19, 2017				56.85	26	+0.06(+0.11%)
Jun 16, 2017	56.42	56.83	56.42	56.78	1,196	-0.22(-0.38%)
Jun 15, 2017	56.70	57.00	55.82	57.00	2,216	+1.10(+1.97%)
Jun 14, 2017	56.03	56.03	55.66	55.90	1,415	-0.60(-1.06%)
Jun 13, 2017	56.28	56.51	56.28	56.50	646	+0.08(+0.15%)
Jun 12, 2017	56.30	56.41	56.30	56.41	1,721	-0.07(-0.13%)
Jun 09, 2017	56.65	56.65	56.49	56.49	578	+0.49(+0.87%)
Jun 07, 2017		56.00	56.00	56.00	0	+2.00(+3.70%)
Jun 05, 2017		54.00	54.00	54.00	0	-2.22(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.