Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 56.66 57.91 56.66 57.91 4,456 +1.60(+2.84%)
Jun 29, 2015 57.71 58.38 56.31 56.31 15,016 -1.53(-2.65%)
Jun 26, 2015 57.54 57.96 57.49 57.84 9,105 +0.74(+1.30%)
Jun 25, 2015 57.48 57.48 56.87 57.10 3,515 +0.10(+0.18%)
Jun 24, 2015 57.35 57.76 56.88 57.00 4,856 -0.02(-0.04%)
Jun 23, 2015 57.14 57.71 56.94 57.02 6,397 +1.63(+2.94%)
Jun 22, 2015 55.40 55.73 54.82 55.39 11,470 -0.21(-0.38%)
Jun 19, 2015 55.60 55.60 55.60 55.60 358 -0.09(-0.16%)
Jun 18, 2015 55.65 55.69 54.79 55.69 1,948 -0.11(-0.19%)
Jun 17, 2015 56.46 56.78 55.80 55.80 1,698 -0.85(-1.51%)
Jun 16, 2015 56.49 56.99 56.49 56.65 6,492 +0.33(+0.59%)
Jun 15, 2015 56.63 56.63 55.08 56.32 3,340 -0.10(-0.18%)
Jun 12, 2015 56.91 56.91 56.34 56.42 1,715 +0.27(+0.48%)
Jun 11, 2015 56.62 57.02 56.15 56.15 901 +0.31(+0.56%)
Jun 10, 2015 56.32 56.32 55.84 55.84 4,631 -0.52(-0.92%)
Jun 09, 2015 57.20 57.20 56.31 56.36 3,211 +0.01(+0.02%)
Jun 08, 2015 57.35 57.35 56.16 56.35 9,502 -1.46(-2.53%)
Jun 05, 2015 56.73 58.33 56.73 57.81 10,708 +1.10(+1.94%)
Jun 04, 2015 56.50 56.79 56.00 56.71 16,452 +0.14(+0.25%)
Jun 03, 2015 57.05 57.50 56.30 56.57 17,683 -0.98(-1.70%)
Jun 02, 2015 57.90 58.13 57.33 57.55 8,067 -2.85(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.