Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.00	39.00	38.76	38.80	2,359	-0.42(-1.07%)
Jun 27, 2014	39.22	39.22	39.22	39.22	157	-0.02(-0.06%)
Jun 26, 2014	39.46	39.46	39.24	39.24	643	+0.17(+0.43%)
Jun 25, 2014	39.21	39.21	39.08	39.08	655	-0.04(-0.11%)
Jun 24, 2014	39.14	39.25	39.03	39.12	975	-0.17(-0.44%)
Jun 23, 2014	39.29	39.48	39.24	39.29	1,441	-0.19(-0.49%)
Jun 20, 2014	39.59	39.64	39.35	39.49	3,776	+0.17(+0.42%)
Jun 19, 2014	39.34	39.36	39.31	39.32	2,806	-0.30(-0.76%)
Jun 18, 2014	39.62	39.62	39.62	39.62	140	+0.13(+0.33%)
Jun 17, 2014	39.45	39.55	39.45	39.49	2,183	+0.10(+0.24%)
Jun 16, 2014	39.65	39.65	39.38	39.39	1,500	-0.26(-0.65%)
Jun 13, 2014	39.47	39.72	39.47	39.65	5,975	-0.04(-0.10%)
Jun 12, 2014	39.63	39.71	39.45	39.69	3,397	-0.05(-0.13%)
Jun 11, 2014	39.61	39.80	39.60	39.74	2,542	+0.25(+0.62%)
Jun 10, 2014	39.55	39.72	39.49	39.49	8,090	+0.20(+0.52%)
Jun 06, 2014	39.22	39.29	38.94	39.29	10,565	+0.09(+0.24%)
Jun 05, 2014	39.50	39.55	38.86	39.20	7,706	-0.12(-0.31%)
Jun 04, 2014	39.17	39.38	39.17	39.32	4,206	+0.22(+0.56%)
Jun 03, 2014	39.29	39.30	39.10	39.10	2,835	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.