Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.399 +0.029 (+1.22%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.859 6.939 6.762 6.845 26,098,206 -0.05(-0.68%)
Jun 27, 2008 6.812 6.944 6.779 6.892 26,029,842 -0.05(-0.68%)
Jun 26, 2008 7.029 7.048 6.852 6.939 37,537,588 -0.23(-3.17%)
Jun 25, 2008 7.066 7.267 7.016 7.167 36,081,588 +0.13(+1.85%)
Jun 24, 2008 7.043 7.143 6.949 7.036 30,846,646 -0.05(-0.71%)
Jun 23, 2008 7.147 7.180 6.983 7.086 23,012,844 -0.08(-1.07%)
Jun 20, 2008 7.354 7.361 7.070 7.163 36,063,332 -0.20(-2.73%)
Jun 19, 2008 7.374 7.418 7.314 7.364 22,623,502 -0.07(-0.95%)
Jun 18, 2008 7.538 7.565 7.327 7.434 28,892,016 -0.14(-1.90%)
Jun 17, 2008 7.575 7.702 7.508 7.578 28,378,146 +0.22(+2.95%)
Jun 16, 2008 7.337 7.421 7.304 7.361 18,456,380 -0.02(-0.27%)
Jun 13, 2008 7.394 7.424 7.295 7.381 24,271,288 +0.04(+0.59%)
Jun 12, 2008 7.123 7.381 7.123 7.337 31,781,160 +0.23(+3.25%)
Jun 11, 2008 7.247 7.280 7.050 7.106 31,669,946 -0.16(-2.26%)
Jun 10, 2008 7.274 7.421 7.153 7.270 31,196,838 -0.25(-3.29%)
Jun 09, 2008 7.635 7.672 7.391 7.518 16,440,922 -0.06(-0.75%)
Jun 06, 2008 7.826 7.826 7.545 7.575 21,081,552 -0.27(-3.50%)
Jun 05, 2008 7.642 7.856 7.642 7.849 20,584,340 +0.27(+3.58%)
Jun 04, 2008 7.632 7.692 7.541 7.578 26,236,734 -0.12(-1.61%)
Jun 03, 2008 7.919 7.919 7.658 7.702 20,844,226 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.