Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

252.95 +2.72 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.72	56.21	55.23	55.85	227,762	+0.19(+0.35%)
Jun 27, 2013	55.87	56.12	55.65	55.65	0	+0.19(+0.35%)
Jun 26, 2013	55.91	55.99	55.13	55.46	0	+0.17(+0.30%)
Jun 25, 2013	54.65	55.42	54.45	55.29	0	+1.32(+2.44%)
Jun 24, 2013	54.76	54.76	53.57	53.97	0	-1.18(-2.14%)
Jun 21, 2013	55.49	55.49	54.46	55.15	116,690	+0.24(+0.43%)
Jun 20, 2013	56.00	56.02	54.82	54.91	0	-1.79(-3.16%)
Jun 19, 2013	57.44	57.63	56.69	56.71	0	-0.68(-1.18%)
Jun 18, 2013	56.71	57.43	56.71	57.38	0	+0.93(+1.65%)
Jun 17, 2013	56.32	56.81	56.19	56.45	0	+0.81(+1.45%)
Jun 14, 2013	56.00	56.15	55.56	55.64	0	-0.23(-0.41%)
Jun 13, 2013	54.74	55.95	54.62	55.87	146,540	+1.12(+2.04%)
Jun 12, 2013	55.91	56.02	54.70	54.76	130,659	-0.64(-1.16%)
Jun 11, 2013	56.20	56.23	55.36	55.40	489,681	-1.27(-2.25%)
Jun 10, 2013	56.44	56.75	56.22	56.67	0	+0.34(+0.61%)
Jun 07, 2013	55.82	56.40	55.47	56.33	0	+0.83(+1.49%)
Jun 06, 2013	55.63	55.98	55.02	55.50	0	-0.08(-0.14%)
Jun 05, 2013	56.29	56.36	55.55	55.58	0	-0.86(-1.53%)
Jun 04, 2013	56.43	57.03	56.26	56.44	213,375	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.