Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.260	1.310	1.210	1.210	343,831	-0.06(-4.72%)
Jun 24, 2024	1.220	1.330	1.220	1.270	292,223	+0.03(+2.42%)
Jun 21, 2024	1.330	1.360	1.210	1.240	524,018	-0.07(-5.34%)
Jun 20, 2024	1.410	1.446	1.285	1.310	411,904	-0.09(-6.43%)
Jun 18, 2024	1.470	1.470	1.400	1.400	318,747	-0.07(-4.76%)
Jun 17, 2024	1.600	1.605	1.470	1.470	317,686	-0.11(-6.96%)
Jun 14, 2024	1.780	1.800	1.560	1.580	248,660	-0.12(-7.06%)
Jun 13, 2024	1.650	1.740	1.640	1.700	221,483	+0.05(+3.03%)
Jun 12, 2024	1.630	1.750	1.615	1.650	276,909	+0.03(+1.85%)
Jun 11, 2024	1.680	1.720	1.620	1.620	199,012	-0.06(-3.57%)
Jun 10, 2024	1.670	1.830	1.670	1.680	392,917	-0.01(-0.59%)
Jun 07, 2024	1.750	1.800	1.690	1.690	223,246	-0.06(-3.43%)
Jun 06, 2024	1.740	1.825	1.710	1.750	200,902	-0.01(-0.57%)
Jun 05, 2024	1.790	1.850	1.710	1.760	228,162	-0.04(-2.22%)
Jun 04, 2024	1.820	1.890	1.740	1.800	443,791	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.