Indicators

Biocardia Inc (NQ: BCDA )

2.540 -0.440 (-14.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.070	3.265	2.920	2.970	44,501	-0.02(-0.67%)
Jun 27, 2024	3.000	3.090	2.800	2.990	24,613	+0.09(+3.10%)
Jun 26, 2024	2.960	2.960	2.620	2.900	59,181	-0.03(-1.02%)
Jun 25, 2024	2.770	3.040	2.770	2.930	36,187	+0.10(+3.53%)
Jun 24, 2024	3.060	3.206	2.690	2.830	64,467	-0.17(-5.67%)
Jun 21, 2024	3.320	3.330	3.000	3.000	68,875	-0.38(-11.24%)
Jun 20, 2024	3.460	3.480	3.277	3.380	46,551	-0.16(-4.52%)
Jun 18, 2024	3.330	3.700	3.260	3.540	202,951	+0.20(+5.99%)
Jun 17, 2024	3.640	3.790	3.230	3.340	131,601	-0.07(-2.05%)
Jun 14, 2024	3.550	3.580	3.340	3.410	56,625	-0.24(-6.58%)
Jun 13, 2024	3.670	3.930	3.240	3.650	55,432	+0.01(+0.27%)
Jun 12, 2024	3.710	3.780	3.500	3.640	85,494	+0.00(+0.00%)
Jun 11, 2024	3.410	3.800	3.410	3.640	78,250	+0.21(+6.12%)
Jun 10, 2024	3.360	3.679	3.200	3.430	228,338	-0.29(-7.80%)
Jun 07, 2024	4.710	5.040	3.340	3.720	6,656,151	-0.65(-14.78%)
Jun 06, 2024	4.360	4.490	4.214	4.365	7,392	-0.04(-0.80%)
Jun 05, 2024	4.460	4.670	4.190	4.400	27,978	-0.02(-0.45%)
Jun 04, 2024	4.390	4.740	4.390	4.420	21,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.