Indicators

Aethlon Medical (NQ: AEMD )

0.4987 -0.0799 (-13.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5300	0.5497	0.4825	0.4987	1,707,769	-0.08(-13.81%)
Jun 27, 2024	0.5969	0.6085	0.5513	0.5786	1,792,965	-0.01(-1.09%)
Jun 26, 2024	0.6200	0.6209	0.5500	0.5850	1,968,787	-0.04(-6.36%)
Jun 25, 2024	0.6500	0.6800	0.6024	0.6247	1,868,698	-0.00(-0.40%)
Jun 24, 2024	0.5760	0.6499	0.5620	0.6272	2,012,779	+0.03(+4.69%)
Jun 21, 2024	0.6000	0.6200	0.5750	0.5991	1,869,441	+0.01(+1.54%)
Jun 20, 2024	0.6688	0.6700	0.5800	0.5900	3,321,593	-0.09(-12.59%)
Jun 18, 2024	0.6450	0.7989	0.6450	0.6750	18,161,968	+0.03(+5.37%)
Jun 17, 2024	0.6950	0.7114	0.6378	0.6406	3,742,362	-0.05(-7.56%)
Jun 14, 2024	0.6246	0.7400	0.6000	0.6930	10,936,105	+0.01(+0.87%)
Jun 13, 2024	0.5497	0.7200	0.5305	0.6870	30,416,212	+0.16(+31.46%)
Jun 12, 2024	0.5200	0.5680	0.5160	0.5226	2,704,349	-0.03(-5.05%)
Jun 11, 2024	0.5248	0.5780	0.4850	0.5504	5,244,765	-0.01(-1.80%)
Jun 10, 2024	0.5460	0.5707	0.4911	0.5605	6,163,901	-0.03(-4.34%)
Jun 07, 2024	0.5400	0.6000	0.4594	0.5859	15,793,689	+0.04(+6.51%)
Jun 06, 2024	0.6915	0.8295	0.5501	0.5501	95,023,368	+0.11(+25.42%)
Jun 05, 2024	0.4100	0.4700	0.4000	0.4386	14,367,527	+0.03(+6.98%)
Jun 04, 2024	0.4200	0.4299	0.4001	0.4100	1,881,131	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.