Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0750	0.0750	0.0750	18	-0.01(-6.25%)
Jun 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 24, 2016	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Jun 23, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jun 21, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 20, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Jun 15, 2016		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Jun 13, 2016		0.0800	0.0800	0.0800	548	+0.00(+0.00%)
Jun 09, 2016		0.0800	0.0800	0.0800	66	-0.01(-11.11%)
Jun 08, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jun 06, 2016		0.0900	0.0900	0.0900	66	+0.00(+5.88%)
Jun 03, 2016	0.0900	0.0900	0.0850	0.0850	4,000	-0.00(-5.56%)
Jun 02, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.