Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.420 3.590 3.420 3.580 13,457 +0.07(+1.99%)
Jun 29, 2010 3.540 3.600 3.510 3.510 6,715 -0.16(-4.36%)
Jun 25, 2010 3.680 3.680 3.530 3.670 8,150 +0.05(+1.38%)
Jun 24, 2010 3.500 3.620 3.500 3.620 41,460 +0.16(+4.62%)
Jun 23, 2010 3.520 3.530 3.450 3.460 30,525 -0.09(-2.54%)
Jun 22, 2010 3.500 3.580 3.460 3.550 13,007 +0.05(+1.43%)
Jun 21, 2010 3.490 3.570 3.490 3.500 19,350 -0.06(-1.69%)
Jun 18, 2010 3.430 3.560 3.430 3.560 29,750 +0.09(+2.59%)
Jun 17, 2010 3.500 3.500 3.450 3.470 7,750 +0.02(+0.58%)
Jun 16, 2010 3.440 3.490 3.440 3.450 888 +0.01(+0.29%)
Jun 15, 2010 3.550 3.550 3.400 3.440 50,865 -0.05(-1.43%)
Jun 14, 2010 3.560 3.560 3.480 3.490 11,700 -0.03(-0.85%)
Jun 11, 2010 3.600 3.600 3.490 3.520 27,894 +0.02(+0.57%)
Jun 10, 2010 3.550 3.600 3.440 3.500 38,665 -0.06(-1.69%)
Jun 09, 2010 3.700 3.700 3.560 3.560 28,010 -0.14(-3.78%)
Jun 08, 2010 3.620 3.700 3.610 3.700 16,035 +0.01(+0.27%)
Jun 07, 2010 3.610 3.790 3.560 3.690 153,589 -0.01(-0.27%)
Jun 04, 2010 3.670 3.710 3.600 3.700 27,000 +0.11(+3.06%)
Jun 03, 2010 3.600 3.700 3.590 3.590 34,006 +0.05(+1.41%)
Jun 02, 2010 3.650 3.690 3.540 3.540 25,300 -0.10(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.