Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 29, 2021 0.9600 0.9900 0.8700 0.9900 240,948 +0.04(+4.21%)
Jun 28, 2021 0.9300 0.9600 0.9200 0.9500 93,125 -0.01(-1.04%)
Jun 25, 2021 0.9600 1.000 0.9200 0.9600 211,608 +0.02(+2.13%)
Jun 24, 2021 1.020 1.030 0.9300 0.9400 365,076 -0.06(-6.00%)
Jun 23, 2021 1.050 1.050 0.8900 1.000 1,049,040 -0.03(-2.91%)
Jun 22, 2021 1.020 1.030 0.9200 1.030 458,417 +0.01(+0.98%)
Jun 21, 2021 1.020 1.040 0.9800 1.020 336,507 +0.02(+2.00%)
Jun 18, 2021 0.8800 1.020 0.8800 1.000 374,629 +0.10(+11.11%)
Jun 17, 2021 0.9200 0.9200 0.8300 0.9000 305,216 -0.03(-3.23%)
Jun 16, 2021 0.9100 0.9300 0.9000 0.9300 20,767 +0.01(+1.09%)
Jun 15, 2021 0.9400 0.9400 0.8900 0.9200 152,726 +0.01(+1.10%)
Jun 14, 2021 0.9100 0.9400 0.9100 0.9100 75,527 -0.01(-1.09%)
Jun 11, 2021 0.9000 0.9400 0.8900 0.9200 255,288 +0.02(+2.22%)
Jun 10, 2021 0.8200 0.9100 0.8200 0.9000 214,448 +0.07(+8.43%)
Jun 09, 2021 0.8300 0.8400 0.8100 0.8300 173,338 +0.03(+3.75%)
Jun 08, 2021 0.8100 0.8200 0.7800 0.8000 94,021 -0.01(-1.23%)
Jun 07, 2021 0.8200 0.8300 0.8000 0.8100 138,114 +0.01(+1.25%)
Jun 04, 2021 0.8000 0.8000 0.8000 0.8000 62,420 +0.03(+3.90%)
Jun 03, 2021 0.7800 0.8300 0.7700 0.7700 435,308 -0.02(-2.53%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7900 123,537 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.